Ping Historical Data

PING Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0015
-5.03%
$ 1.5 million $ 5.17 million
Feb 3, 2026 $ 0.00158
-6.62%
$ 1.58 million $ 2.25 million
Feb 2, 2026 $ 0.00169
+5.76%
$ 1.69 million $ 2.79 million
Feb 1, 2026 $ 0.00166
-5.56%
$ 1.66 million $ 2.47 million
Jan 31, 2026 $ 0.00176
-10.97%
$ 1.76 million $ 3 million
Jan 30, 2026 $ 0.00197
-6.93%
$ 1.97 million $ 2.77 million
Jan 29, 2026 $ 0.00212
-6.06%
$ 2.12 million $ 3.25 million
Jan 28, 2026 $ 0.00226
-19.14%
$ 2.26 million $ 2.83 million
Jan 27, 2026 $ 0.00279
+9.47%
$ 2.79 million $ 2.14 million
Jan 26, 2026 $ 0.00253
+30.58%
$ 2.53 million $ 4.17 million
Jan 25, 2026 $ 0.00193
-7.97%
$ 1.93 million $ 4.26 million
Jan 24, 2026 $ 0.0021
-13.30%
$ 2.1 million $ 1.28 million
Jan 23, 2026 $ 0.00242
-11.12%
$ 2.43 million $ 4.36 million
Jan 22, 2026 $ 0.00273
-0.29%
$ 2.73 million $ 4.41 million
Jan 21, 2026 $ 0.00274
-4.30%
$ 2.76 million $ 6.82 million
Jan 20, 2026 $ 0.00286
-3.34%
$ 2.86 million $ 6.83 million
Jan 19, 2026 $ 0.00296
-18.37%
$ 2.96 million $ 4.86 million
Jan 18, 2026 $ 0.00362
-9.13%
$ 3.63 million $ 2.71 million
Jan 17, 2026 $ 0.00399
-1.87%
$ 3.99 million $ 2.04 million
Jan 16, 2026 $ 0.00406
-0.15%
$ 4.06 million $ 4.27 million
Jan 15, 2026 $ 0.00407
-0.78%
$ 4.06 million $ 6.95 million
Jan 14, 2026 $ 0.0041
+1.64%
$ 4.1 million $ 7.95 million
Jan 13, 2026 $ 0.00403
+7.61%
$ 4.04 million $ 7.44 million
Jan 12, 2026 $ 0.00371
-17.51%
$ 3.73 million $ 6.23 million
Jan 11, 2026 $ 0.0045
-3.72%
$ 4.5 million $ 2.73 million
Jan 10, 2026 $ 0.00468
-11.81%
$ 4.68 million $ 1.94 million
Jan 9, 2026 $ 0.0053
+13.20%
$ 5.3 million $ 5.41 million
Jan 8, 2026 $ 0.00468
+0.89%
$ 4.68 million $ 6.36 million
Jan 7, 2026 $ 0.00464
-8.00%
$ 4.65 million $ 5.76 million
Jan 6, 2026 $ 0.00505
+5.76%
$ 5.06 million $ 6.74 million
Jan 5, 2026 $ 0.00478
-8.93%
$ 4.78 million $ 7.57 million
Jan 4, 2026 $ 0.00525
-12.58%
$ 5.25 million $ 4.91 million
Jan 3, 2026 $ 0.006
+14.19%
$ 6 million $ 3.86 million
Jan 2, 2026 $ 0.00525
+26.12%
$ 5.25 million $ 8.58 million
Jan 1, 2026 $ 0.00417
-1.36%
$ 4.17 million $ 4.86 million
Dec 31, 2025 $ 0.00428
-10.07%
$ 4.22 million $ 6.88 million
Dec 30, 2025 $ 0.0047
+0.31%
$ 4.76 million $ 7.21 million
Dec 29, 2025 $ 0.00477
-15.12%
$ 4.68 million $ 9.17 million
Dec 28, 2025 $ 0.00561
+0.49%
$ 5.62 million $ 4.67 million
Dec 27, 2025 $ 0.00562
+4.15%
$ 5.58 million $ 4.69 million
Dec 26, 2025 $ 0.00541
+1.87%
$ 5.39 million $ 8.7 million
Dec 25, 2025 $ 0.00538
+8.84%
$ 5.31 million $ 5.13 million
Dec 24, 2025 $ 0.00496
-4.58%
$ 4.93 million $ 6.04 million
Dec 23, 2025 $ 0.0052
+5.91%
$ 5.19 million $ 7.59 million
Dec 22, 2025 $ 0.00553
+3.60%
$ 4.91 million $ 8.02 million
Dec 21, 2025 $ 0.00528
-22.92%
$ 5.34 million $ 5.46 million
Dec 20, 2025 $ 0.00686
+35.27%
$ 6.85 million $ 5.46 million
Dec 19, 2025 $ 0.0051
+35.04%
$ 5.07 million $ 9.29 million
Dec 18, 2025 $ 0.00378
+2.75%
$ 3.77 million $ 8.44 million
Dec 17, 2025 $ 0.00381
-4.76%
$ 3.68 million $ 5.14 million