Ping Historical Data

PING Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00214
-0.10%
$ 1.72 million $ 3.99 million
May 11, 10 AM $ 0.00214
-7.67%
$ 1.72 million $ 3.99 million
May 11, 9 AM $ 0.00232
+6.10%
$ 1.87 million $ 60,242
May 11, 8 AM $ 0.00218
-7.66%
$ 1.76 million $ 3.59 million
May 11, 7 AM $ 0.00236
+11.36%
$ 1.91 million $ 301,889
May 11, 6 AM $ 0.00212
-0.12%
$ 1.71 million $ 3.76 million
May 11, 5 AM $ 0.00212
-0.18%
$ 1.71 million $ 3.76 million
May 11, 4 AM $ 0.00213
-0.22%
$ 1.72 million $ 3.74 million
May 11, 3 AM $ 0.00213
+1.13%
$ 1.72 million $ 3.73 million
May 11, 2 AM $ 0.00211
-0.14%
$ 1.7 million $ 3.58 million
May 11, 1 AM $ 0.00211
+0.48%
$ 1.7 million $ 3.54 million
May 11, 12 AM $ 0.0021
+6.27%
$ 1.69 million $ 3.56 million
May 10, 11 PM $ 0.00198
-0.12%
$ 1.59 million $ 3.02 million
May 10, 10 PM $ 0.00198
-1.11%
$ 1.6 million $ 3.1 million
May 10, 9 PM $ 0.002
+0.01%
$ 1.61 million $ 2.76 million
May 10, 8 PM $ 0.002
-0.04%
$ 1.61 million $ 2.63 million
May 10, 7 PM $ 0.002
-0.16%
$ 1.61 million $ 2.44 million
May 10, 6 PM $ 0.00201
-0.02%
$ 1.62 million $ 2.42 million
May 10, 5 PM $ 0.00201
-0.01%
$ 1.62 million $ 2.44 million
May 10, 4 PM $ 0.00201
+0.26%
$ 1.62 million $ 2.39 million
May 10, 3 PM $ 0.002
+3.29%
$ 1.61 million $ 2.36 million
May 10, 2 PM $ 0.00194
-0.22%
$ 1.56 million $ 2.21 million
May 10, 1 PM $ 0.00194
+0.26%
$ 1.56 million $ 2.17 million
May 10, 12 PM $ 0.00194
+1.36%
$ 1.56 million $ 2.14 million
May 10, 11 AM $ 0.00191
-0.54%
$ 1.54 million $ 2.12 million
May 10, 10 AM $ 0.00192
-0.08%
$ 1.55 million $ 2.05 million
May 10, 9 AM $ 0.00192
+0.52%
$ 1.55 million $ 2.01 million
May 10, 8 AM $ 0.00191
-0.78%
$ 1.54 million $ 1.96 million
May 10, 7 AM $ 0.00193
-0.26%
$ 1.55 million $ 1.93 million
May 10, 6 AM $ 0.00193
-0.34%
$ 1.56 million $ 1.89 million
May 10, 5 AM $ 0.00194
-3.11%
$ 1.56 million $ 1.85 million
May 10, 4 AM $ 0.002
-1.73%
$ 1.61 million $ 1.81 million
May 10, 3 AM $ 0.00204
-0.10%
$ 1.64 million $ 1.76 million
May 10, 2 AM $ 0.00204
-1.35%
$ 1.64 million $ 1.74 million
May 10, 1 AM $ 0.00207
+0.28%
$ 1.67 million $ 1.68 million
May 10, 12 AM $ 0.00206
-0.05%
$ 1.66 million $ 1.61 million
May 9, 11 PM $ 0.00206
-0.67%
$ 1.66 million $ 1.57 million
May 9, 10 PM $ 0.00208
-2.00%
$ 1.67 million $ 1.49 million
May 9, 9 PM $ 0.00212
+2.46%
$ 1.7 million $ 1.48 million
May 9, 8 PM $ 0.00207
-0.13%
$ 1.66 million $ 1.47 million
May 9, 7 PM $ 0.00207
+0.89%
$ 1.67 million $ 1.47 million
May 9, 6 PM $ 0.00208
-0.02%
$ 1.67 million $ 1.46 million
May 9, 5 PM $ 0.00208
+1.24%
$ 1.67 million $ 1.43 million
May 9, 4 PM $ 0.00206
-0.63%
$ 1.65 million $ 1.49 million
May 9, 3 PM $ 0.00207
-0.33%
$ 1.66 million $ 1.46 million
May 9, 2 PM $ 0.00208
+0.71%
$ 1.67 million $ 1.74 million
May 9, 1 PM $ 0.00206
+0.04%
$ 1.66 million $ 2.09 million
May 9, 12 PM $ 0.00206
+0.37%
$ 1.65 million $ 2.49 million
May 9, 11 AM $ 0.00205
+0.04%
$ 1.65 million $ 2.42 million
May 9, 10 AM $ 0.00205
-0.49%
$ 1.65 million $ 2.64 million