Ping Historical Data

PING Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0017
+0.33%
$ 1.7 million $ 1.59 million
Mar 17, 9 PM $ 0.00169
+0.14%
$ 1.69 million $ 1.6 million
Mar 17, 8 PM $ 0.00169
-0.10%
$ 1.69 million $ 1.63 million
Mar 17, 7 PM $ 0.00169
-0.68%
$ 1.69 million $ 1.63 million
Mar 17, 6 PM $ 0.0017
+0.05%
$ 1.7 million $ 1.65 million
Mar 17, 5 PM $ 0.0017
-0.06%
$ 1.7 million $ 1.66 million
Mar 17, 4 PM $ 0.0017
-0.86%
$ 1.7 million $ 1.66 million
Mar 17, 3 PM $ 0.00172
+2.05%
$ 1.72 million $ 1.67 million
Mar 17, 2 PM $ 0.00168
-0.40%
$ 1.68 million $ 1.69 million
Mar 17, 1 PM $ 0.00169
-0.27%
$ 1.69 million $ 1.8 million
Mar 17, 12 PM $ 0.00169
+0.07%
$ 1.69 million $ 1.84 million
Mar 17, 11 AM $ 0.00169
-7.61%
$ 1.69 million $ 1.82 million
Mar 17, 10 AM $ 0.00183
+2.04%
$ 1.83 million $ 1.25 million
Mar 17, 9 AM $ 0.0018
+2.91%
$ 1.8 million $ 1.95 million
Mar 17, 8 AM $ 0.00175
+1.13%
$ 1.75 million $ 1.96 million
Mar 17, 7 AM $ 0.00173
-0.03%
$ 1.73 million $ 1.96 million
Mar 17, 6 AM $ 0.00173
-1.09%
$ 1.73 million $ 1.92 million
Mar 17, 5 AM $ 0.00174
-0.30%
$ 1.74 million $ 2.02 million
Mar 17, 4 AM $ 0.00175
+0.03%
$ 1.75 million $ 2.04 million
Mar 17, 3 AM $ 0.00175
-2.60%
$ 1.75 million $ 2.12 million
Mar 17, 2 AM $ 0.00179
-0.16%
$ 1.79 million $ 2.31 million
Mar 17, 1 AM $ 0.0018
-0.03%
$ 1.8 million $ 2.3 million
Mar 17, 12 AM $ 0.0018
+0.33%
$ 1.8 million $ 2.28 million
Mar 16, 11 PM $ 0.00179
+0.16%
$ 1.79 million $ 2.26 million
Mar 16, 10 PM $ 0.00179
-0.52%
$ 1.79 million $ 2.32 million
Mar 16, 9 PM $ 0.0018
-2.18%
$ 1.8 million $ 2.41 million
Mar 16, 8 PM $ 0.00184
-4.51%
$ 1.84 million $ 2.38 million
Mar 16, 7 PM $ 0.00195
+5.74%
$ 1.83 million $ 2.39 million
Mar 16, 6 PM $ 0.00184
-9.23%
$ 1.84 million $ 2.37 million
Mar 16, 5 PM $ 0.002
+6.46%
$ 2 million $ 2.21 million
Mar 16, 4 PM $ 0.00188
-10.36%
$ 1.88 million $ 2.35 million
Mar 16, 3 PM $ 0.00209
+5.31%
$ 2.09 million $ 2.35 million
Mar 16, 2 PM $ 0.00199
-18.54%
$ 1.99 million $ 1.94 million
Mar 16, 1 PM $ 0.00244
+37.15%
$ 2.46 million $ 2.08 million
Mar 16, 12 PM $ 0.00178
+0.74%
$ 1.78 million $ 2.03 million
Mar 16, 11 AM $ 0.00177
-0.11%
$ 1.77 million $ 1.99 million
Mar 16, 10 AM $ 0.00177
+0.01%
$ 1.77 million $ 2.03 million
Mar 16, 9 AM $ 0.00177
-0.76%
$ 1.77 million $ 1.99 million
Mar 16, 8 AM $ 0.0018
+1.50%
$ 1.8 million $ 1.93 million
Mar 16, 7 AM $ 0.00178
-0.04%
$ 1.78 million $ 1.9 million
Mar 16, 6 AM $ 0.00178
-0.35%
$ 1.78 million $ 1.92 million
Mar 16, 5 AM $ 0.00178
-1.23%
$ 1.78 million $ 1.92 million
Mar 16, 4 AM $ 0.00181
+1.32%
$ 1.81 million $ 1.86 million
Mar 16, 3 AM $ 0.00178
+0.22%
$ 1.78 million $ 1.74 million
Mar 16, 2 AM $ 0.00178
-5.69%
$ 1.78 million $ 1.54 million
Mar 16, 1 AM $ 0.00187
+5.09%
$ 1.87 million $ 1.54 million
Mar 16, 12 AM $ 0.00178
+2.16%
$ 1.78 million $ 535,255
Mar 15, 11 PM $ 0.00174
-3.39%
$ 1.74 million $ 1.54 million
Mar 15, 10 PM $ 0.00181
-1.75%
$ 1.81 million $ 1.46 million
Mar 15, 9 PM $ 0.00184
-0.13%
$ 1.84 million $ 1.3 million