Ping Historical Data

PING Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00184
-0.13%
$ 1.84 million $ 1.3 million
Mar 15, 8 PM $ 0.00184
-2.11%
$ 1.84 million $ 1.27 million
Mar 15, 7 PM $ 0.00188
+2.74%
$ 1.88 million $ 727,555
Mar 15, 6 PM $ 0.00183
+0.61%
$ 1.83 million $ 1.23 million
Mar 15, 5 PM $ 0.00182
-0.26%
$ 1.82 million $ 1.26 million
Mar 15, 4 PM $ 0.00182
+3.48%
$ 1.82 million $ 1.19 million
Mar 15, 3 PM $ 0.00176
+3.00%
$ 1.76 million $ 1.19 million
Mar 15, 2 PM $ 0.00171
-0.19%
$ 1.71 million $ 1.2 million
Mar 15, 1 PM $ 0.00171
-2.14%
$ 1.71 million $ 1.17 million
Mar 15, 12 PM $ 0.00175
+0.45%
$ 1.75 million $ 1.12 million
Mar 15, 11 AM $ 0.00174
+3.54%
$ 1.74 million $ 1.11 million
Mar 15, 10 AM $ 0.00169
-0.83%
$ 1.69 million $ 1.09 million
Mar 15, 9 AM $ 0.0017
+0.77%
$ 1.7 million $ 1.07 million
Mar 15, 8 AM $ 0.00169
+1.25%
$ 1.69 million $ 1.05 million
Mar 15, 7 AM $ 0.00167
-0.53%
$ 1.67 million $ 1.03 million
Mar 15, 6 AM $ 0.00168
+0.49%
$ 1.68 million $ 1.09 million
Mar 15, 5 AM $ 0.00167
+0.54%
$ 1.67 million $ 1.08 million
Mar 15, 4 AM $ 0.00166
-0.51%
$ 1.66 million $ 1.04 million
Mar 15, 3 AM $ 0.00167
+0.22%
$ 1.67 million $ 972,153
Mar 15, 2 AM $ 0.00166
-0.33%
$ 1.66 million $ 1.01 million
Mar 15, 1 AM $ 0.00167
-0.67%
$ 1.67 million $ 578,713
Mar 15, 12 AM $ 0.00168
+0.75%
$ 1.68 million $ 986,445
Mar 14, 11 PM $ 0.00165
-0.28%
$ 1.65 million $ 580,871
Mar 14, 10 PM $ 0.00166
+0.19%
$ 1.66 million $ 982,962
Mar 14, 9 PM $ 0.00165
+0.54%
$ 1.65 million $ 595,663
Mar 14, 8 PM $ 0.00164
-0.59%
$ 1.64 million $ 1 million
Mar 14, 7 PM $ 0.00165
+0.27%
$ 1.65 million $ 596,401
Mar 14, 6 PM $ 0.00165
+0.90%
$ 1.65 million $ 594,699
Mar 14, 5 PM $ 0.00163
-0.94%
$ 1.63 million $ 592,297
Mar 14, 4 PM $ 0.00165
-0.56%
$ 1.65 million $ 1.09 million
Mar 14, 3 PM $ 0.00166
-3.73%
$ 1.66 million $ 1.11 million
Mar 14, 2 PM $ 0.00172
+0.88%
$ 1.72 million $ 1.25 million
Mar 14, 1 PM $ 0.00171
+3.14%
$ 1.71 million $ 1.39 million
Mar 14, 12 PM $ 0.00165
+0.31%
$ 1.65 million $ 623,321
Mar 14, 11 AM $ 0.00165
-3.30%
$ 1.65 million $ 612,321
Mar 14, 10 AM $ 0.00171
-2.82%
$ 1.71 million $ 1.58 million
Mar 14, 9 AM $ 0.00176
+0.84%
$ 1.76 million $ 1.32 million
Mar 14, 8 AM $ 0.00174
-0.25%
$ 1.74 million $ 1.53 million
Mar 14, 7 AM $ 0.00175
-0.22%
$ 1.75 million $ 1.58 million
Mar 14, 6 AM $ 0.00175
+0.13%
$ 1.75 million $ 1.53 million
Mar 14, 5 AM $ 0.00175
-2.87%
$ 1.75 million $ 1.63 million
Mar 14, 4 AM $ 0.0018
+0.83%
$ 1.8 million $ 1.65 million
Mar 14, 3 AM $ 0.00178
+2.65%
$ 1.78 million $ 1.65 million
Mar 14, 2 AM $ 0.00174
-1.69%
$ 1.74 million $ 1.71 million
Mar 14, 1 AM $ 0.00177
+4.04%
$ 1.77 million $ 1.68 million
Mar 14, 12 AM $ 0.0017
-2.89%
$ 1.7 million $ 1.68 million
Mar 13, 11 PM $ 0.00175
+5.89%
$ 1.75 million $ 1.8 million
Mar 13, 10 PM $ 0.00165
-6.82%
$ 1.65 million $ 329,597
Mar 13, 9 PM $ 0.00177
+0.29%
$ 1.77 million $ 1.4 million
Mar 13, 8 PM $ 0.00177
+3.61%
$ 1.77 million $ 1.53 million