Ping Historical Data

PING Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00177
+3.61%
$ 1.77 million $ 1.53 million
Mar 13, 7 PM $ 0.00171
-0.75%
$ 1.71 million $ 1.74 million
Mar 13, 6 PM $ 0.00172
+0.12%
$ 1.72 million $ 1.72 million
Mar 13, 5 PM $ 0.00172
+0.95%
$ 1.72 million $ 1.71 million
Mar 13, 4 PM $ 0.0017
-3.23%
$ 1.7 million $ 1.68 million
Mar 13, 3 PM $ 0.00176
+0.68%
$ 1.76 million $ 1.67 million
Mar 13, 2 PM $ 0.00175
+6.52%
$ 1.75 million $ 1.64 million
Mar 13, 1 PM $ 0.00164
+1.49%
$ 1.64 million $ 1.51 million
Mar 13, 12 PM $ 0.00159
-1.89%
$ 1.59 million $ 1.4 million
Mar 13, 11 AM $ 0.00162
+3.49%
$ 1.62 million $ 1.28 million
Mar 13, 10 AM $ 0.00156
-2.96%
$ 1.56 million $ 1.41 million
Mar 13, 9 AM $ 0.00161
+1.61%
$ 1.61 million $ 1.45 million
Mar 13, 8 AM $ 0.00159
-1.07%
$ 1.59 million $ 1.46 million
Mar 13, 7 AM $ 0.0016
+0.36%
$ 1.6 million $ 1.42 million
Mar 13, 6 AM $ 0.0016
-0.25%
$ 1.6 million $ 1.4 million
Mar 13, 5 AM $ 0.0016
+0.28%
$ 1.6 million $ 1.38 million
Mar 13, 4 AM $ 0.0016
-0.28%
$ 1.6 million $ 1.35 million
Mar 13, 3 AM $ 0.0016
-0.38%
$ 1.6 million $ 1.33 million
Mar 13, 2 AM $ 0.00161
+0.15%
$ 1.61 million $ 1.31 million
Mar 13, 1 AM $ 0.0016
-2.61%
$ 1.6 million $ 1.31 million
Mar 13, 12 AM $ 0.00165
-6.80%
$ 1.65 million $ 1.29 million
Mar 12, 11 PM $ 0.00177
+1.62%
$ 1.77 million $ 850,795
Mar 12, 10 PM $ 0.00174
+8.26%
$ 1.74 million $ 894,482
Mar 12, 9 PM $ 0.0016
-1.45%
$ 1.6 million $ 1.17 million
Mar 12, 8 PM $ 0.00163
+5.82%
$ 1.63 million $ 1.1 million
Mar 12, 7 PM $ 0.00154
-0.86%
$ 1.54 million $ 1.19 million
Mar 12, 6 PM $ 0.00155
-0.06%
$ 1.55 million $ 1.17 million
Mar 12, 5 PM $ 0.00156
+0.16%
$ 1.56 million $ 1.26 million
Mar 12, 4 PM $ 0.00155
-3.68%
$ 1.55 million $ 1.31 million
Mar 12, 3 PM $ 0.00161
+6.43%
$ 1.61 million $ 1.33 million
Mar 12, 2 PM $ 0.00151
-8.59%
$ 1.51 million $ 1.32 million
Mar 12, 1 PM $ 0.00165
+5.55%
$ 1.65 million $ 1.31 million
Mar 12, 12 PM $ 0.00157
-0.58%
$ 1.57 million $ 1.29 million
Mar 12, 11 AM $ 0.00158
-0.93%
$ 1.58 million $ 1.34 million
Mar 12, 10 AM $ 0.00159
-2.82%
$ 1.59 million $ 1.32 million
Mar 12, 9 AM $ 0.00164
-1.68%
$ 1.64 million $ 1.32 million
Mar 12, 8 AM $ 0.00167
+3.32%
$ 1.67 million $ 1.29 million
Mar 12, 7 AM $ 0.00161
-0.65%
$ 1.61 million $ 332,137
Mar 12, 6 AM $ 0.00162
-0.45%
$ 1.62 million $ 1.27 million
Mar 12, 5 AM $ 0.00163
-6.10%
$ 1.63 million $ 331,075
Mar 12, 4 AM $ 0.00173
+5.99%
$ 1.73 million $ 1.22 million
Mar 12, 3 AM $ 0.00179
-0.17%
$ 1.79 million $ 924,975
Mar 12, 2 AM $ 0.00179
+0.56%
$ 1.79 million $ 948,102
Mar 12, 1 AM $ 0.00178
+7.62%
$ 1.78 million $ 962,483
Mar 12, 12 AM $ 0.00165
+2.71%
$ 1.65 million $ 1.29 million
Mar 11, 11 PM $ 0.00161
-4.37%
$ 1.61 million $ 1.29 million
Mar 11, 10 PM $ 0.00168
+3.72%
$ 1.68 million $ 1.31 million
Mar 11, 9 PM $ 0.00162
+0.34%
$ 1.62 million $ 1.29 million
Mar 11, 8 PM $ 0.00162
-0.86%
$ 1.62 million $ 1.29 million
Mar 11, 7 PM $ 0.00163
+0.32%
$ 1.63 million $ 1.29 million