Ping Historical Data

PING Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00163
+0.32%
$ 1.63 million $ 1.29 million
Mar 11, 6 PM $ 0.00163
-3.83%
$ 1.63 million $ 1.3 million
Mar 11, 5 PM $ 0.00169
+4.00%
$ 1.69 million $ 1.19 million
Mar 11, 4 PM $ 0.00162
-0.63%
$ 1.62 million $ 1.26 million
Mar 11, 3 PM $ 0.00163
+0.03%
$ 1.63 million $ 1.23 million
Mar 11, 2 PM $ 0.00163
-6.44%
$ 1.63 million $ 1.25 million
Mar 11, 1 PM $ 0.00175
+8.73%
$ 1.75 million $ 1.27 million
Mar 11, 12 PM $ 0.00161
-10.11%
$ 1.61 million $ 1.24 million
Mar 11, 11 AM $ 0.00178
-0.39%
$ 1.78 million $ 904,585
Mar 11, 10 AM $ 0.00179
-0.12%
$ 1.79 million $ 1.02 million
Mar 11, 9 AM $ 0.00179
+3.08%
$ 1.79 million $ 1.19 million
Mar 11, 8 AM $ 0.00174
+0.26%
$ 1.74 million $ 1.3 million
Mar 11, 7 AM $ 0.00173
-1.12%
$ 1.73 million $ 1.3 million
Mar 11, 6 AM $ 0.00175
-0.31%
$ 1.75 million $ 1.4 million
Mar 11, 5 AM $ 0.00176
-2.54%
$ 1.76 million $ 1.35 million
Mar 11, 4 AM $ 0.00181
+6.29%
$ 1.81 million $ 1.36 million
Mar 11, 3 AM $ 0.0017
+0.43%
$ 1.7 million $ 1.36 million
Mar 11, 2 AM $ 0.00169
+1.74%
$ 1.69 million $ 1.43 million
Mar 11, 1 AM $ 0.00166
-2.31%
$ 1.66 million $ 1.4 million
Mar 11, 12 AM $ 0.0017
-4.59%
$ 1.7 million $ 1.4 million
Mar 10, 11 PM $ 0.00178
-0.98%
$ 1.78 million $ 1.37 million
Mar 10, 10 PM $ 0.0018
-0.54%
$ 1.8 million $ 1.37 million
Mar 10, 9 PM $ 0.00182
+2.09%
$ 1.82 million $ 1.43 million
Mar 10, 8 PM $ 0.00178
+1.99%
$ 1.78 million $ 1.37 million
Mar 10, 7 PM $ 0.00174
+5.81%
$ 1.74 million $ 1.3 million
Mar 10, 6 PM $ 0.00165
-2.67%
$ 1.65 million $ 1.48 million
Mar 10, 5 PM $ 0.00169
-0.70%
$ 1.69 million $ 1.44 million
Mar 10, 4 PM $ 0.0017
+1.90%
$ 1.7 million $ 1.43 million
Mar 10, 3 PM $ 0.00167
-2.81%
$ 1.67 million $ 1.45 million
Mar 10, 2 PM $ 0.00172
+4.94%
$ 1.72 million $ 1.42 million
Mar 10, 1 PM $ 0.00164
-5.15%
$ 1.64 million $ 1.52 million
Mar 10, 12 PM $ 0.00173
-2.58%
$ 1.73 million $ 1.54 million
Mar 10, 11 AM $ 0.00177
-0.08%
$ 1.77 million $ 1.53 million
Mar 10, 10 AM $ 0.00177
+0.03%
$ 1.77 million $ 1.54 million
Mar 10, 9 AM $ 0.00177
-0.92%
$ 1.77 million $ 1.29 million
Mar 10, 8 AM $ 0.00179
+0.01%
$ 1.79 million $ 1.52 million
Mar 10, 7 AM $ 0.00179
+6.76%
$ 1.79 million $ 1.45 million
Mar 10, 6 AM $ 0.00168
+3.76%
$ 1.68 million $ 1.59 million
Mar 10, 5 AM $ 0.00161
-0.06%
$ 1.61 million $ 1.63 million
Mar 10, 4 AM $ 0.00162
+0.19%
$ 1.62 million $ 1.68 million
Mar 10, 3 AM $ 0.00161
+0.03%
$ 1.61 million $ 1.68 million
Mar 10, 2 AM $ 0.00161
+0.05%
$ 1.61 million $ 1.72 million
Mar 10, 1 AM $ 0.00161
-0.76%
$ 1.61 million $ 1.68 million
Mar 10, 12 AM $ 0.00162
+1.00%
$ 1.62 million $ 1.77 million
Mar 9, 11 PM $ 0.00161
+0.91%
$ 1.61 million $ 1.79 million
Mar 9, 10 PM $ 0.00159
-1.06%
$ 1.59 million $ 1.81 million
Mar 9, 9 PM $ 0.00161
+0.39%
$ 1.61 million $ 1.92 million
Mar 9, 8 PM $ 0.0016
-0.03%
$ 1.6 million $ 1.94 million
Mar 9, 7 PM $ 0.0016
-1.91%
$ 1.6 million $ 1.98 million
Mar 9, 6 PM $ 0.00163
-0.57%
$ 1.63 million $ 319,735