Ping Historical Data

PING Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00164
+1.89%
$ 1.64 million $ 317,309
Mar 9, 4 PM $ 0.00161
-2.94%
$ 1.61 million $ 1.94 million
Mar 9, 3 PM $ 0.00166
-0.09%
$ 1.66 million $ 1.76 million
Mar 9, 2 PM $ 0.00166
+3.99%
$ 1.66 million $ 1.89 million
Mar 9, 1 PM $ 0.0016
+1.37%
$ 1.6 million $ 1.82 million
Mar 9, 12 PM $ 0.00158
-0.96%
$ 1.58 million $ 1.83 million
Mar 9, 11 AM $ 0.0016
+0.14%
$ 1.6 million $ 1.86 million
Mar 9, 10 AM $ 0.00159
-5.71%
$ 1.59 million $ 1.83 million
Mar 9, 9 AM $ 0.00169
-8.17%
$ 1.69 million $ 1.82 million
Mar 9, 8 AM $ 0.00185
+3.18%
$ 1.85 million $ 1.87 million
Mar 9, 7 AM $ 0.00179
-1.68%
$ 1.79 million $ 1.76 million
Mar 9, 6 AM $ 0.00182
+0.27%
$ 1.82 million $ 1.81 million
Mar 9, 5 AM $ 0.00181
+1.00%
$ 1.81 million $ 1.8 million
Mar 9, 4 AM $ 0.0018
-0.11%
$ 1.8 million $ 1.77 million
Mar 9, 3 AM $ 0.0018
+10.77%
$ 1.8 million $ 1.77 million
Mar 9, 2 AM $ 0.00162
+4.77%
$ 1.62 million $ 1.86 million
Mar 9, 1 AM $ 0.00155
-0.12%
$ 1.55 million $ 1.93 million
Mar 9, 12 AM $ 0.00155
-0.82%
$ 1.55 million $ 1.86 million
Mar 8, 11 PM $ 0.00156
+0.51%
$ 1.56 million $ 1.79 million
Mar 8, 10 PM $ 0.00155
-0.17%
$ 1.55 million $ 1.73 million
Mar 8, 9 PM $ 0.00155
-0.35%
$ 1.55 million $ 1.76 million
Mar 8, 8 PM $ 0.00156
-0.24%
$ 1.56 million $ 1.77 million
Mar 8, 7 PM $ 0.00156
+1.78%
$ 1.56 million $ 1.66 million
Mar 8, 6 PM $ 0.00154
+0.74%
$ 1.54 million $ 1.78 million
Mar 8, 5 PM $ 0.00153
-0.49%
$ 1.53 million $ 1.92 million
Mar 8, 4 PM $ 0.00153
+0.04%
$ 1.53 million $ 1.86 million
Mar 8, 3 PM $ 0.00153
+2.06%
$ 1.53 million $ 1.92 million
Mar 8, 2 PM $ 0.0015
+1.07%
$ 1.5 million $ 1.86 million
Mar 8, 1 PM $ 0.00149
-2.86%
$ 1.49 million $ 1.81 million
Mar 8, 12 PM $ 0.00153
-0.45%
$ 1.53 million $ 1.61 million
Mar 8, 11 AM $ 0.00154
-0.57%
$ 1.54 million $ 1.54 million
Mar 8, 10 AM $ 0.00155
+2.91%
$ 1.55 million $ 1.46 million
Mar 8, 9 AM $ 0.0015
+6.90%
$ 1.5 million $ 1.44 million
Mar 8, 8 AM $ 0.00141
+0.31%
$ 1.41 million $ 1.39 million
Mar 8, 7 AM $ 0.0014
-0.77%
$ 1.4 million $ 1.31 million
Mar 8, 6 AM $ 0.00141
-0.25%
$ 1.41 million $ 1.32 million
Mar 8, 5 AM $ 0.00142
-0.08%
$ 1.42 million $ 1.33 million
Mar 8, 4 AM $ 0.00142
+1.05%
$ 1.42 million $ 1.31 million
Mar 8, 3 AM $ 0.0014
-0.92%
$ 1.4 million $ 1.24 million
Mar 8, 2 AM $ 0.00142
-1.02%
$ 1.42 million $ 1.2 million
Mar 8, 1 AM $ 0.00143
+0.45%
$ 1.43 million $ 1.15 million
Mar 8, 12 AM $ 0.00142
-0.07%
$ 1.42 million $ 1.12 million
Mar 7, 11 PM $ 0.00142
-1.22%
$ 1.42 million $ 1.09 million
Mar 7, 10 PM $ 0.00144
-0.56%
$ 1.44 million $ 1.07 million
Mar 7, 9 PM $ 0.00145
+1.49%
$ 1.45 million $ 1.03 million
Mar 7, 8 PM $ 0.00143
-0.92%
$ 1.43 million $ 1.01 million
Mar 7, 7 PM $ 0.00144
-1.51%
$ 1.44 million $ 932,913
Mar 7, 6 PM $ 0.00146
-0.94%
$ 1.46 million $ 843,876
Mar 7, 5 PM $ 0.00148
+0.28%
$ 1.48 million $ 805,432
Mar 7, 4 PM $ 0.00147
+0.48%
$ 1.47 million $ 837,920