Ping Historical Data

PING Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00147
+0.48%
$ 1.47 million $ 837,920
Mar 7, 3 PM $ 0.00147
-0.46%
$ 1.47 million $ 800,534
Mar 7, 2 PM $ 0.00147
-0.49%
$ 1.47 million $ 837,733
Mar 7, 1 PM $ 0.00148
-0.55%
$ 1.48 million $ 1 million
Mar 7, 12 PM $ 0.00149
+0.20%
$ 1.49 million $ 1.06 million
Mar 7, 11 AM $ 0.00149
+0.39%
$ 1.49 million $ 1.06 million
Mar 7, 10 AM $ 0.00148
+0.04%
$ 1.48 million $ 1.07 million
Mar 7, 9 AM $ 0.00148
+0.34%
$ 1.48 million $ 1.11 million
Mar 7, 8 AM $ 0.00147
-0.39%
$ 1.47 million $ 1.09 million
Mar 7, 7 AM $ 0.00148
+0.21%
$ 1.48 million $ 1.15 million
Mar 7, 6 AM $ 0.00148
-0.29%
$ 1.48 million $ 1.12 million
Mar 7, 5 AM $ 0.00148
-1.23%
$ 1.48 million $ 1.15 million
Mar 7, 4 AM $ 0.0015
-2.55%
$ 1.5 million $ 1.12 million
Mar 7, 3 AM $ 0.00154
+2.13%
$ 1.54 million $ 1.17 million
Mar 7, 2 AM $ 0.00151
-0.98%
$ 1.51 million $ 1.18 million
Mar 7, 1 AM $ 0.00152
+2.61%
$ 1.52 million $ 1.19 million
Mar 7, 12 AM $ 0.00148
-0.77%
$ 1.48 million $ 1.21 million
Mar 6, 11 PM $ 0.0015
-2.68%
$ 1.5 million $ 1.16 million
Mar 6, 10 PM $ 0.00154
-1.68%
$ 1.54 million $ 1.23 million
Mar 6, 9 PM $ 0.00157
+0.17%
$ 1.57 million $ 1.24 million
Mar 6, 8 PM $ 0.00157
+0.33%
$ 1.57 million $ 1.25 million
Mar 6, 7 PM $ 0.00156
-0.71%
$ 1.56 million $ 1.24 million
Mar 6, 6 PM $ 0.00157
+1.00%
$ 1.57 million $ 1.24 million
Mar 6, 5 PM $ 0.00156
-0.88%
$ 1.56 million $ 1.25 million
Mar 6, 4 PM $ 0.00157
+1.38%
$ 1.57 million $ 1.24 million
Mar 6, 3 PM $ 0.00155
+0.29%
$ 1.55 million $ 1.25 million
Mar 6, 2 PM $ 0.00155
-0.55%
$ 1.55 million $ 1.26 million
Mar 6, 1 PM $ 0.00155
+0.81%
$ 1.55 million $ 1.15 million
Mar 6, 12 PM $ 0.00154
-0.22%
$ 1.54 million $ 1.12 million
Mar 6, 11 AM $ 0.00155
+0.26%
$ 1.55 million $ 1.07 million
Mar 6, 10 AM $ 0.00154
-0.48%
$ 1.54 million $ 1.1 million
Mar 6, 9 AM $ 0.00155
+0.46%
$ 1.55 million $ 1.12 million
Mar 6, 8 AM $ 0.00154
-0.75%
$ 1.54 million $ 1.12 million
Mar 6, 7 AM $ 0.00155
-3.67%
$ 1.55 million $ 986,497
Mar 6, 6 AM $ 0.00161
-0.12%
$ 1.61 million $ 1.09 million
Mar 6, 5 AM $ 0.00161
-14.85%
$ 1.61 million $ 1.07 million
Mar 6, 4 AM $ 0.0019
-0.80%
$ 1.9 million $ 1.13 million
Mar 6, 3 AM $ 0.00191
-2.78%
$ 1.91 million $ 1.12 million
Mar 6, 2 AM $ 0.00197
-4.14%
$ 1.97 million $ 1.05 million
Mar 6, 1 AM $ 0.00205
+1.86%
$ 2.05 million $ 895,963
Mar 6, 12 AM $ 0.00201
-1.89%
$ 2.01 million $ 978,420
Mar 5, 11 PM $ 0.00205
+4.27%
$ 2.05 million $ 746,895
Mar 5, 10 PM $ 0.00197
-2.63%
$ 1.97 million $ 1 million
Mar 5, 9 PM $ 0.00202
-1.39%
$ 2.02 million $ 875,145
Mar 5, 8 PM $ 0.00205
+7.03%
$ 2.05 million $ 711,336
Mar 5, 7 PM $ 0.00213
+16.25%
$ 2.13 million $ 772,389
Mar 5, 6 PM $ 0.00183
-0.52%
$ 1.83 million $ 1.06 million
Mar 5, 5 PM $ 0.00184
+0.17%
$ 1.84 million $ 1.04 million
Mar 5, 4 PM $ 0.00184
-1.08%
$ 1.84 million $ 1.01 million
Mar 5, 3 PM $ 0.00186
-4.16%
$ 1.86 million $ 1.07 million