Ping Historical Data

PING Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00186
-4.16%
$ 1.86 million $ 1.07 million
Mar 5, 2 PM $ 0.00194
-9.79%
$ 1.94 million $ 879,561
Mar 5, 1 PM $ 0.00214
+4.72%
$ 2.15 million $ 1.01 million
Mar 5, 12 PM $ 0.00205
-0.44%
$ 2.05 million $ 1.34 million
Mar 5, 11 AM $ 0.00206
+1.16%
$ 2.06 million $ 1.3 million
Mar 5, 10 AM $ 0.00203
-2.38%
$ 2.03 million $ 1.39 million
Mar 5, 9 AM $ 0.00208
+3.38%
$ 2.08 million $ 1.36 million
Mar 5, 8 AM $ 0.00201
+1.47%
$ 2.01 million $ 334,877
Mar 5, 7 AM $ 0.00199
-3.92%
$ 1.99 million $ 1.5 million
Mar 5, 6 AM $ 0.00207
-0.21%
$ 2.07 million $ 1.34 million
Mar 5, 5 AM $ 0.00207
+0.49%
$ 2.07 million $ 1.44 million
Mar 5, 4 AM $ 0.00205
-0.98%
$ 2.05 million $ 1.4 million
Mar 5, 3 AM $ 0.00207
+8.33%
$ 2.07 million $ 1.29 million
Mar 5, 2 AM $ 0.00192
+0.83%
$ 1.92 million $ 1.22 million
Mar 5, 1 AM $ 0.0019
+11.76%
$ 1.9 million $ 1.31 million
Mar 5, 12 AM $ 0.0017
+0.37%
$ 1.7 million $ 1.4 million
Mar 4, 11 PM $ 0.00169
-2.94%
$ 1.69 million $ 1.34 million
Mar 4, 10 PM $ 0.00174
-0.97%
$ 1.74 million $ 313,793
Mar 4, 9 PM $ 0.00176
+4.36%
$ 1.76 million $ 311,206
Mar 4, 8 PM $ 0.00169
+7.26%
$ 1.69 million $ 1.31 million
Mar 4, 7 PM $ 0.00157
-0.24%
$ 1.57 million $ 1.24 million
Mar 4, 6 PM $ 0.00158
+0.05%
$ 1.58 million $ 1.21 million
Mar 4, 5 PM $ 0.00158
+0.23%
$ 1.58 million $ 1.18 million
Mar 4, 4 PM $ 0.00155
-1.57%
$ -- $ 1.1 million
Mar 4, 1 PM $ 0.00182
-3.12%
$ 1.82 million $ 775,928
Mar 4, 12 PM $ 0.00188
+12.74%
$ 1.88 million $ 671,999
Mar 4, 11 AM $ 0.00166
+6.90%
$ 1.66 million $ 734,292
Mar 4, 9 AM $ 0.00133
-0.87%
$ 1.33 million $ 461,731
Mar 4, 8 AM $ 0.00134
+3.49%
$ 1.34 million $ 426,497
Mar 4, 7 AM $ 0.0013
-0.09%
$ 1.3 million $ 449,303
Mar 4, 6 AM $ 0.0013
+0.78%
$ 1.3 million $ 411,467
Mar 4, 5 AM $ 0.00129
-0.02%
$ 1.29 million $ 428,696
Mar 4, 4 AM $ 0.00129
-0.14%
$ 1.29 million $ 455,657
Mar 4, 3 AM $ 0.00129
+0.08%
$ 1.29 million $ 502,595
Mar 4, 2 AM $ 0.00129
+0.07%
$ 1.29 million $ 449,589
Mar 4, 1 AM $ 0.00129
-3.27%
$ 1.29 million $ 511,516
Mar 4, 12 AM $ 0.00133
+3.27%
$ 1.33 million $ 455,144
Mar 3, 11 PM $ 0.00129
+0.07%
$ 1.29 million $ 509,424
Mar 3, 10 PM $ 0.00129
-0.26%
$ 1.29 million $ 466,836
Mar 3, 9 PM $ 0.00129
-0.17%
$ 1.29 million $ 543,794
Mar 3, 8 PM $ 0.0013
-0.19%
$ 1.3 million $ 555,609
Mar 3, 7 PM $ 0.0013
+0.16%
$ 1.3 million $ 516,947
Mar 3, 6 PM $ 0.0013
-0.95%
$ 1.3 million $ 529,764
Mar 3, 5 PM $ 0.00131
-0.65%
$ 1.31 million $ 536,098
Mar 3, 4 PM $ 0.00132
+0.30%
$ 1.32 million $ 557,810
Mar 3, 3 PM $ 0.00131
-1.57%
$ 1.31 million $ 626,791
Mar 3, 2 PM $ 0.00133
+1.90%
$ 1.33 million $ 884,843
Mar 3, 1 PM $ 0.00131
-1.30%
$ 1.31 million $ 886,248
Mar 3, 12 PM $ 0.00133
-1.05%
$ 1.33 million $ 905,013
Mar 3, 11 AM $ 0.00134
+1.98%
$ 1.34 million $ 894,001