Ping Historical Data

PING Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00134
+1.98%
$ 1.34 million $ 894,001
Mar 3, 10 AM $ 0.00132
+0.88%
$ 1.32 million $ 846,699
Mar 3, 9 AM $ 0.0013
-0.12%
$ 1.3 million $ 903,518
Mar 3, 8 AM $ 0.0013
-0.38%
$ 1.3 million $ 966,626
Mar 3, 7 AM $ 0.00131
+1.18%
$ 1.31 million $ 918,226
Mar 3, 6 AM $ 0.00129
-1.30%
$ 1.29 million $ 936,628
Mar 3, 5 AM $ 0.00131
-0.23%
$ 1.31 million $ 860,537
Mar 3, 4 AM $ 0.00131
+1.58%
$ 1.31 million $ 840,136
Mar 3, 3 AM $ 0.00129
-1.42%
$ 1.29 million $ 321,265
Mar 3, 2 AM $ 0.00131
-0.76%
$ 1.31 million $ 830,610
Mar 3, 1 AM $ 0.00132
-1.14%
$ 1.32 million $ 839,246
Mar 3, 12 AM $ 0.00134
-0.67%
$ 1.34 million $ 838,367
Mar 2, 11 PM $ 0.00135
-0.19%
$ 1.35 million $ 841,811
Mar 2, 10 PM $ 0.00135
-1.29%
$ 1.35 million $ 840,068
Mar 2, 9 PM $ 0.00137
+0.63%
$ 1.37 million $ 835,939
Mar 2, 8 PM $ 0.00136
+1.24%
$ 1.36 million $ 835,155
Mar 2, 7 PM $ 0.00134
-0.80%
$ 1.34 million $ 830,153
Mar 2, 6 PM $ 0.00137
+5.42%
$ 1.37 million $ 819,301
Mar 2, 5 PM $ 0.0013
-2.29%
$ 1.3 million $ 878,809
Mar 2, 4 PM $ 0.00133
-4.97%
$ 1.33 million $ 802,818
Mar 2, 3 PM $ 0.00141
+2.67%
$ 1.41 million $ 697,879
Mar 2, 2 PM $ 0.00136
+2.90%
$ 1.36 million $ 475,654
Mar 2, 1 PM $ 0.00133
+0.62%
$ 1.33 million $ 410,060
Mar 2, 12 PM $ 0.00132
+1.08%
$ 1.32 million $ 392,223
Mar 2, 11 AM $ 0.0013
-0.18%
$ 1.3 million $ 387,878
Mar 2, 10 AM $ 0.0013
+0.99%
$ 1.3 million $ 434,922
Mar 2, 9 AM $ 0.00129
+0.04%
$ 1.29 million $ 373,629
Mar 2, 8 AM $ 0.00129
+0.14%
$ 1.29 million $ 361,422
Mar 2, 7 AM $ 0.00129
-0.02%
$ 1.29 million $ 356,345
Mar 2, 6 AM $ 0.00129
+0.38%
$ 1.29 million $ 353,180
Mar 2, 5 AM $ 0.00128
-1.13%
$ 1.28 million $ 410,316
Mar 2, 4 AM $ 0.0013
+0.51%
$ 1.3 million $ 347,331
Mar 2, 3 AM $ 0.00129
-0.75%
$ 1.29 million $ 399,410
Mar 2, 2 AM $ 0.0013
+0.27%
$ 1.3 million $ 343,109
Mar 2, 1 AM $ 0.0013
+0.44%
$ 1.3 million $ 342,018
Mar 2, 12 AM $ 0.00129
-1.47%
$ 1.29 million $ 394,151
Mar 1, 11 PM $ 0.00131
+1.68%
$ 1.31 million $ 328,329
Mar 1, 10 PM $ 0.00129
+0.45%
$ 1.29 million $ 374,809
Mar 1, 9 PM $ 0.00128
-0.54%
$ 1.28 million $ 355,109
Mar 1, 8 PM $ 0.00129
+0.53%
$ 1.29 million $ 293,328
Mar 1, 7 PM $ 0.00128
-1.57%
$ 1.28 million $ 338,523
Mar 1, 6 PM $ 0.00131
+1.25%
$ 1.31 million $ 333,690
Mar 1, 5 PM $ 0.00129
+1.66%
$ 1.29 million $ 314,014
Mar 1, 4 PM $ 0.00127
+2.73%
$ 1.27 million $ 252,973
Mar 1, 3 PM $ 0.00123
+1.10%
$ 1.23 million $ 304,435
Mar 1, 2 PM $ 0.00122
+0.18%
$ 1.22 million $ 302,440
Mar 1, 1 PM $ 0.00122
+0.04%
$ 1.22 million $ 303,060
Mar 1, 12 PM $ 0.00122
-0.34%
$ 1.22 million $ 301,663
Mar 1, 11 AM $ 0.00122
-0.16%
$ 1.22 million $ 300,424
Mar 1, 10 AM $ 0.00122
-0.60%
$ 1.22 million $ 303,301