Ping Historical Data

PING Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00135
+0.60%
$ 1.35 million $ 922,788
Feb 27, 8 AM $ 0.00134
-0.38%
$ 1.34 million $ 911,542
Feb 27, 7 AM $ 0.00134
-0.66%
$ 1.34 million $ 905,234
Feb 27, 6 AM $ 0.00135
-0.57%
$ 1.35 million $ 902,662
Feb 27, 5 AM $ 0.00136
-0.04%
$ 1.36 million $ 899,167
Feb 27, 4 AM $ 0.00136
+0.24%
$ 1.36 million $ 895,921
Feb 27, 3 AM $ 0.00133
+0.52%
$ 1.33 million $ 754,953
Feb 27, 2 AM $ 0.00132
-1.54%
$ 1.32 million $ 751,302
Feb 27, 1 AM $ 0.00134
-0.09%
$ 1.34 million $ 296,879
Feb 27, 12 AM $ 0.00134
+0.10%
$ 1.34 million $ 296,382
Feb 26, 11 PM $ 0.00134
-0.62%
$ 1.34 million $ 297,568
Feb 26, 10 PM $ 0.00135
-0.05%
$ 1.35 million $ 298,895
Feb 26, 9 PM $ 0.00136
-0.53%
$ 1.36 million $ 299,655
Feb 26, 8 PM $ 0.00136
+1.63%
$ 1.36 million $ 1.23 million
Feb 26, 7 PM $ 0.00134
+0.04%
$ 1.34 million $ 1.23 million
Feb 26, 6 PM $ 0.00134
-0.15%
$ 1.34 million $ 1.23 million
Feb 26, 5 PM $ 0.00134
-1.20%
$ 1.34 million $ 1.24 million
Feb 26, 4 PM $ 0.00136
-0.44%
$ 1.36 million $ 1.24 million
Feb 26, 3 PM $ 0.00137
+1.23%
$ 1.37 million $ 1.24 million
Feb 26, 2 PM $ 0.00135
+2.10%
$ 1.35 million $ 1.35 million
Feb 26, 1 PM $ 0.00132
-1.93%
$ 1.32 million $ 1.29 million
Feb 26, 12 PM $ 0.00135
-0.79%
$ 1.35 million $ 1.37 million
Feb 26, 11 AM $ 0.00136
-1.69%
$ 1.36 million $ 1.36 million
Feb 26, 10 AM $ 0.00138
+0.26%
$ 1.38 million $ 1.36 million
Feb 26, 9 AM $ 0.00138
-0.03%
$ 1.38 million $ 1.34 million
Feb 26, 8 AM $ 0.00138
-0.91%
$ 1.38 million $ 1.32 million
Feb 26, 7 AM $ 0.00139
+1.09%
$ 1.39 million $ 1.32 million
Feb 26, 6 AM $ 0.00137
-0.66%
$ 1.37 million $ 1.3 million
Feb 26, 5 AM $ 0.00138
+0.12%
$ 1.38 million $ 1.29 million
Feb 26, 4 AM $ 0.00138
+0.06%
$ 1.38 million $ 1.29 million
Feb 26, 3 AM $ 0.00138
-1.32%
$ 1.38 million $ 1.28 million
Feb 26, 2 AM $ 0.0014
+0.82%
$ 1.4 million $ 1.27 million
Feb 26, 1 AM $ 0.00139
+0.66%
$ 1.39 million $ 1.27 million
Feb 26, 12 AM $ 0.00138
-2.43%
$ 1.38 million $ 1.29 million
Feb 25, 11 PM $ 0.00141
-1.10%
$ 1.41 million $ 1.25 million
Feb 25, 10 PM $ 0.00143
-1.22%
$ 1.43 million $ 1.21 million
Feb 25, 9 PM $ 0.00145
-3.12%
$ 1.45 million $ 1.07 million
Feb 25, 8 PM $ 0.00149
+5.79%
$ 1.49 million $ 1.04 million
Feb 25, 7 PM $ 0.00141
-0.25%
$ 1.41 million $ 1.06 million
Feb 25, 6 PM $ 0.00142
+0.60%
$ 1.42 million $ 982,879
Feb 25, 5 PM $ 0.00141
-0.39%
$ 1.41 million $ 891,936
Feb 25, 4 PM $ 0.00141
-3.82%
$ 1.41 million $ 818,280
Feb 25, 3 PM $ 0.00147
+5.09%
$ 1.47 million $ 695,862
Feb 25, 2 PM $ 0.0014
-2.07%
$ 1.4 million $ 600,642
Feb 25, 1 PM $ 0.00143
+5.46%
$ 1.43 million $ 578,413
Feb 25, 12 PM $ 0.00135
+0.36%
$ 1.35 million $ 541,329
Feb 25, 11 AM $ 0.00135
+1.20%
$ 1.35 million $ 533,186
Feb 25, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 544,228
Feb 25, 9 AM $ 0.00134
-0.81%
$ 1.34 million $ 548,021
Feb 25, 8 AM $ 0.00135
+0.17%
$ 1.35 million $ 552,568