Ping Historical Data

PING Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00414
-2.73%
$ 3.98 million $ 5.42 million
Dec 15, 2025 $ 0.00419
+12.69%
$ 4.26 million $ 6.57 million
Dec 14, 2025 $ 0.00375
-9.13%
$ 3.73 million $ 5.03 million
Dec 13, 2025 $ 0.0041
-3.75%
$ 4.13 million $ 4.41 million
Dec 12, 2025 $ 0.00426
-6.33%
$ 4.27 million $ 7.49 million
Dec 11, 2025 $ 0.00455
-23.58%
$ 4.55 million $ 9.32 million
Dec 10, 2025 $ 0.00596
-14.56%
$ 5.96 million $ 8.41 million
Dec 9, 2025 $ 0.00697
-2.72%
$ 6.99 million $ 8.85 million
Dec 8, 2025 $ 0.00717
-11.64%
$ 7.17 million $ 8.21 million
Dec 7, 2025 $ 0.00807
+15.81%
$ 8.15 million $ 6.12 million
Dec 6, 2025 $ 0.00697
-5.28%
$ 6.97 million $ 4.83 million
Dec 5, 2025 $ 0.00736
+2.68%
$ 7.36 million $ 8.29 million
Dec 4, 2025 $ 0.00717
-15.07%
$ 7.17 million $ 18.74 million
Dec 3, 2025 $ 0.00844
+1.87%
$ 8.46 million $ 27.4 million
Dec 2, 2025 $ 0.00829
+17.80%
$ 8.29 million $ 26.95 million
Dec 1, 2025 $ 0.00704
-12.76%
$ 7.04 million $ 26.99 million
Nov 30, 2025 $ 0.0083
+6.60%
$ 8.07 million $ 18.29 million
Nov 29, 2025 $ 0.00778
-2.47%
$ 7.79 million $ 17.43 million
Nov 28, 2025 $ 0.00798
-4.23%
$ 7.98 million $ 22.08 million
Nov 27, 2025 $ 0.00814
-13.95%
$ 8.34 million $ 23.28 million
Nov 26, 2025 $ 0.0093
-0.95%
$ 9.45 million $ 24.8 million
Nov 25, 2025 $ 0.00892
-3.52%
$ 9.38 million $ 20.95 million
Nov 24, 2025 $ 0.00964
+25.44%
$ 9.24 million $ 17.45 million
Nov 23, 2025 $ 0.00766
-11.24%
$ 7.69 million $ 12.71 million
Nov 22, 2025 $ 0.00863
-4.93%
$ 8.63 million $ 12.64 million
Nov 21, 2025 $ 0.00901
-9.04%
$ 9.1 million $ 19.77 million
Nov 20, 2025 $ 0.00964
-34.35%
$ 9.9 million $ 17.67 million
Nov 19, 2025 $ 0.0147
-7.26%
$ 14.68 million $ 19.42 million
Nov 18, 2025 $ 0.0158
+5.35%
$ 15.83 million $ 23.25 million
Nov 17, 2025 $ 0.015
+2.52%
$ 14.97 million $ 22.16 million
Nov 16, 2025 $ 0.0149
-16.94%
$ 14.62 million $ 18.81 million
Nov 15, 2025 $ 0.018
-4.72%
$ 17.97 million $ 20.94 million
Nov 14, 2025 $ 0.0193
+3.26%
$ 18.89 million $ 26.79 million
Nov 13, 2025 $ 0.0185
-21.31%
$ 18.67 million $ 23.81 million
Nov 12, 2025 $ 0.0236
+0.86%
$ 23.45 million $ 6.27 million
Nov 11, 2025 $ 0.0233
-26.83%
$ 23.35 million $ 23.84 million
Nov 10, 2025 $ 0.0319
+31.04%
$ 31.89 million $ 29.46 million
Nov 9, 2025 $ 0.0243
+9.88%
$ 24.34 million $ 20.23 million
Nov 8, 2025 $ 0.0222
-10.06%
$ 22.16 million $ 18.03 million
Nov 7, 2025 $ 0.0246
+17.71%
$ 24.64 million $ 30.85 million
Nov 6, 2025 $ 0.0209
-3.92%
$ 20.93 million $ 28.08 million
Nov 5, 2025 $ 0.0218
+46.27%
$ 21.79 million $ 27.74 million
Nov 4, 2025 $ 0.0149
-19.37%
$ 14.9 million $ 19.81 million
Nov 3, 2025 $ 0.0185
-24.13%
$ 18.47 million $ 20.24 million
Nov 2, 2025 $ 0.0243
-14.63%
$ 24.41 million $ 20.56 million
Nov 1, 2025 $ 0.0285
+39.00%
$ 28.53 million $ 24.28 million
Oct 31, 2025 $ 0.0213
+16.25%
$ 20.53 million $ 19.12 million
Oct 30, 2025 $ 0.0174
-17.31%
$ 18.29 million $ 15.28 million
Oct 29, 2025 $ 0.021
+7.21%
$ 20.95 million $ 14.78 million
Oct 28, 2025 $ 0.0196
-14.43%
$ -- $ 14.3 million
Download