Ping Historical Data

PING Page 42
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00149
-0.19%
$ 1.49 million $ 1.7 million
Feb 21, 4 AM $ 0.0015
-0.16%
$ 1.5 million $ 1.79 million
Feb 21, 3 AM $ 0.0015
+0.30%
$ 1.5 million $ 1.81 million
Feb 21, 2 AM $ 0.00149
-1.35%
$ 1.49 million $ 1.82 million
Feb 21, 1 AM $ 0.00151
+3.97%
$ 1.51 million $ 1.83 million
Feb 21, 12 AM $ 0.00146
-4.72%
$ 1.45 million $ 1.85 million
Feb 20, 11 PM $ 0.00153
+3.60%
$ 1.52 million $ 1.87 million
Feb 20, 10 PM $ 0.00148
-1.34%
$ 1.48 million $ 1.88 million
Feb 20, 9 PM $ 0.0015
+0.19%
$ 1.5 million $ 1.92 million
Feb 20, 8 PM $ 0.00149
-1.89%
$ 1.49 million $ 1.91 million
Feb 20, 7 PM $ 0.00152
+1.22%
$ 1.52 million $ 1.91 million
Feb 20, 6 PM $ 0.0015
+2.09%
$ 1.5 million $ 1.94 million
Feb 20, 5 PM $ 0.00147
+0.84%
$ 1.47 million $ 2 million
Feb 20, 4 PM $ 0.00146
+0.14%
$ 1.46 million $ 1.89 million
Feb 20, 3 PM $ 0.00146
-0.04%
$ 1.46 million $ 1.97 million
Feb 20, 2 PM $ 0.00146
-1.13%
$ 1.46 million $ 1.78 million
Feb 20, 1 PM $ 0.00149
+2.56%
$ 1.52 million $ 1.65 million
Feb 20, 12 PM $ 0.00146
-0.04%
$ 1.46 million $ 1.6 million
Feb 20, 11 AM $ 0.00146
-0.74%
$ 1.46 million $ 1.52 million
Feb 20, 10 AM $ 0.00147
+0.13%
$ 1.47 million $ 1.44 million
Feb 20, 9 AM $ 0.00147
+0.93%
$ 1.47 million $ 1.41 million
Feb 20, 8 AM $ 0.00145
+0.39%
$ 1.45 million $ 1.42 million
Feb 20, 7 AM $ 0.00145
-0.13%
$ 1.45 million $ 1.43 million
Feb 20, 6 AM $ 0.00145
-0.07%
$ 1.45 million $ 1.42 million
Feb 20, 5 AM $ 0.00145
+0.01%
$ 1.45 million $ 1.33 million
Feb 20, 4 AM $ 0.00145
+0.22%
$ 1.45 million $ 1.32 million
Feb 20, 3 AM $ 0.00145
+1.39%
$ 1.45 million $ 1.32 million
Feb 20, 2 AM $ 0.00143
+0.25%
$ 1.43 million $ 1.26 million
Feb 20, 1 AM $ 0.00142
+1.03%
$ 1.42 million $ 1.31 million
Feb 20, 12 AM $ 0.00141
-0.08%
$ 1.41 million $ 1.31 million
Feb 19, 11 PM $ 0.00141
-0.54%
$ 1.41 million $ 1.3 million
Feb 19, 10 PM $ 0.00142
+0.34%
$ 1.42 million $ 1.3 million
Feb 19, 9 PM $ 0.00141
+0.81%
$ 1.41 million $ 1.27 million
Feb 19, 8 PM $ 0.0014
-1.05%
$ 1.4 million $ 1.35 million
Feb 19, 7 PM $ 0.00142
+0.44%
$ 1.42 million $ 1.38 million
Feb 19, 6 PM $ 0.00141
+1.02%
$ 1.41 million $ 1.44 million
Feb 19, 5 PM $ 0.0014
-5.81%
$ 1.4 million $ 1.47 million
Feb 19, 4 PM $ 0.00148
+6.47%
$ 1.48 million $ 1.43 million
Feb 19, 3 PM $ 0.00139
+0.29%
$ 1.39 million $ 1.47 million
Feb 19, 2 PM $ 0.00139
-0.38%
$ 1.39 million $ 1.46 million
Feb 19, 1 PM $ 0.00139
-0.16%
$ 1.39 million $ 1.43 million
Feb 19, 12 PM $ 0.0014
+0.29%
$ 1.39 million $ 1.4 million
Feb 19, 11 AM $ 0.00135
-3.22%
$ 1.37 million $ 1.4 million
Feb 19, 10 AM $ 0.00139
-0.40%
$ 1.39 million $ 1.41 million
Feb 19, 9 AM $ 0.0014
-0.13%
$ 1.39 million $ 1.41 million
Feb 19, 8 AM $ 0.0014
+0.15%
$ 1.4 million $ 1.39 million
Feb 19, 7 AM $ 0.0014
+2.55%
$ 1.4 million $ 1.38 million
Feb 19, 6 AM $ 0.00136
+1.58%
$ 1.36 million $ 1.38 million
Feb 19, 5 AM $ 0.00134
-4.56%
$ 1.34 million $ 1.38 million
Feb 19, 4 AM $ 0.00141
-0.01%
$ 1.41 million $ 1.38 million