Ping Historical Data

PING Page 43
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00141
-0.01%
$ 1.41 million $ 1.38 million
Feb 19, 3 AM $ 0.00141
+0.46%
$ 1.41 million $ 1.37 million
Feb 19, 2 AM $ 0.0014
+0.26%
$ 1.4 million $ 1.37 million
Feb 19, 1 AM $ 0.0014
+0.63%
$ 1.4 million $ 1.36 million
Feb 19, 12 AM $ 0.00139
-0.77%
$ 1.39 million $ 1.36 million
Feb 18, 11 PM $ 0.0014
-3.56%
$ 1.46 million $ 334,049
Feb 18, 10 PM $ 0.00145
+1.35%
$ 1.41 million $ 332,817
Feb 18, 9 PM $ 0.00143
-0.17%
$ 1.44 million $ 1.3 million
Feb 18, 8 PM $ 0.00144
-1.38%
$ 1.44 million $ 1.24 million
Feb 18, 7 PM $ 0.00146
-1.08%
$ 1.46 million $ 1.2 million
Feb 18, 6 PM $ 0.00147
+5.01%
$ 1.47 million $ 1.13 million
Feb 18, 5 PM $ 0.0014
+0.24%
$ 1.4 million $ 1.08 million
Feb 18, 4 PM $ 0.0014
-0.10%
$ 1.4 million $ 1.11 million
Feb 18, 3 PM $ 0.0014
+0.49%
$ 1.4 million $ 1.11 million
Feb 18, 2 PM $ 0.00141
+0.71%
$ 1.41 million $ 1.18 million
Feb 18, 1 PM $ 0.0014
-0.09%
$ 1.4 million $ 1.23 million
Feb 18, 12 PM $ 0.0014
+0.03%
$ 1.4 million $ 1.25 million
Feb 18, 11 AM $ 0.0014
-0.29%
$ 1.4 million $ 1.25 million
Feb 18, 10 AM $ 0.00141
-0.01%
$ 1.41 million $ 1.25 million
Feb 18, 9 AM $ 0.00141
+0.14%
$ 1.41 million $ 1.25 million
Feb 18, 8 AM $ 0.0014
+0.03%
$ 1.4 million $ 1.26 million
Feb 18, 7 AM $ 0.0014
+0.01%
$ 1.4 million $ 1.24 million
Feb 18, 6 AM $ 0.0014
-0.81%
$ 1.4 million $ 1.23 million
Feb 18, 5 AM $ 0.00141
+0.86%
$ 1.4 million $ 1.23 million
Feb 18, 4 AM $ 0.0014
-0.32%
$ 1.4 million $ 1.25 million
Feb 18, 3 AM $ 0.00142
+1.13%
$ 1.42 million $ 1.25 million
Feb 18, 2 AM $ 0.00141
+0.12%
$ 1.41 million $ 1.25 million
Feb 18, 1 AM $ 0.00141
+0.11%
$ 1.41 million $ 1.27 million
Feb 18, 12 AM $ 0.0014
-0.32%
$ 1.4 million $ 1.27 million
Feb 17, 11 PM $ 0.00141
-0.02%
$ 1.41 million $ 1.29 million
Feb 17, 10 PM $ 0.00141
+0.14%
$ 1.41 million $ 1.3 million
Feb 17, 9 PM $ 0.00141
-0.21%
$ 1.41 million $ 1.32 million
Feb 17, 8 PM $ 0.00141
+0.19%
$ 1.41 million $ 1.33 million
Feb 17, 7 PM $ 0.00141
-1.12%
$ 1.41 million $ 1.33 million
Feb 17, 6 PM $ 0.00142
+0.68%
$ 1.42 million $ 1.3 million
Feb 17, 5 PM $ 0.00141
+0.14%
$ 1.41 million $ 1.28 million
Feb 17, 4 PM $ 0.00143
+1.17%
$ 1.43 million $ 1.24 million
Feb 17, 3 PM $ 0.00141
-1.39%
$ 1.41 million $ 1.2 million
Feb 17, 2 PM $ 0.00143
+1.57%
$ 1.43 million $ 1.14 million
Feb 17, 1 PM $ 0.00141
-1.32%
$ 1.41 million $ 1.07 million
Feb 17, 12 PM $ 0.00141
-0.11%
$ 1.41 million $ 1.11 million
Feb 17, 11 AM $ 0.00142
+0.15%
$ 1.42 million $ 1.15 million
Feb 17, 10 AM $ 0.00141
+0.34%
$ 1.41 million $ 1.14 million
Feb 17, 9 AM $ 0.00141
-0.07%
$ 1.41 million $ 1.12 million
Feb 17, 8 AM $ 0.00141
+0.33%
$ 1.41 million $ 1.12 million
Feb 17, 7 AM $ 0.0014
+0.08%
$ 1.4 million $ 1.12 million
Feb 17, 6 AM $ 0.0014
-0.26%
$ 1.4 million $ 1.12 million
Feb 17, 5 AM $ 0.00141
+0.03%
$ 1.41 million $ 1.12 million
Feb 17, 4 AM $ 0.00141
+0.09%
$ 1.41 million $ 1.11 million
Feb 17, 3 AM $ 0.00141
-0.33%
$ 1.41 million $ 1.12 million