Ping Historical Data

PING Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00167
+4.42%
$ 1.67 million $ 1.07 million
Feb 10, 10 PM $ 0.0016
+7.57%
$ 1.6 million $ 972,592
Feb 10, 9 PM $ 0.00149
-1.82%
$ 1.49 million $ 1.24 million
Feb 10, 8 PM $ 0.00151
+0.38%
$ 1.51 million $ 1.2 million
Feb 10, 7 PM $ 0.00151
-0.40%
$ 1.51 million $ 1.21 million
Feb 10, 6 PM $ 0.00152
+0.12%
$ 1.52 million $ 1.25 million
Feb 10, 5 PM $ 0.00151
+0.52%
$ 1.51 million $ 1.25 million
Feb 10, 4 PM $ 0.00151
+0.05%
$ 1.51 million $ 1.22 million
Feb 10, 3 PM $ 0.00151
-0.14%
$ 1.51 million $ 1.2 million
Feb 10, 2 PM $ 0.00151
+0.10%
$ 1.51 million $ 1.3 million
Feb 10, 1 PM $ 0.00151
-2.10%
$ 1.51 million $ 1.29 million
Feb 10, 12 PM $ 0.00154
+0.18%
$ 1.54 million $ 1.31 million
Feb 10, 11 AM $ 0.00153
-1.24%
$ 1.53 million $ 1.33 million
Feb 10, 10 AM $ 0.00155
-2.33%
$ 1.57 million $ 1.37 million
Feb 10, 9 AM $ 0.00159
+0.78%
$ 1.59 million $ 1.46 million
Feb 10, 8 AM $ 0.00158
-0.13%
$ 1.58 million $ 1.47 million
Feb 10, 7 AM $ 0.00158
+1.12%
$ 1.58 million $ 1.51 million
Feb 10, 6 AM $ 0.00156
+11.23%
$ 1.56 million $ 380,514
Feb 10, 5 AM $ 0.0014
+0.25%
$ 1.4 million $ 1.25 million
Feb 10, 4 AM $ 0.0014
+0.20%
$ 1.4 million $ 1.25 million
Feb 10, 3 AM $ 0.0014
-9.73%
$ 1.4 million $ 1.36 million
Feb 10, 2 AM $ 0.00155
+3.87%
$ 1.55 million $ 283,143
Feb 10, 1 AM $ 0.00149
+2.25%
$ 1.49 million $ 1.42 million
Feb 10, 12 AM $ 0.00146
+1.74%
$ 1.46 million $ 1.45 million
Feb 9, 11 PM $ 0.00143
+1.60%
$ 1.43 million $ 1.61 million
Feb 9, 10 PM $ 0.00141
-0.13%
$ 1.41 million $ 1.73 million
Feb 9, 9 PM $ 0.00141
+0.12%
$ 1.41 million $ 1.74 million
Feb 9, 8 PM $ 0.00141
-0.23%
$ 1.41 million $ 1.74 million
Feb 9, 7 PM $ 0.00142
-0.11%
$ 1.42 million $ 1.75 million
Feb 9, 6 PM $ 0.00142
-0.29%
$ 1.42 million $ 1.73 million
Feb 9, 5 PM $ 0.00141
+0.29%
$ 1.41 million $ 1.71 million
Feb 9, 4 PM $ 0.0014
+0.06%
$ 1.42 million $ 1.66 million
Feb 9, 3 PM $ 0.0014
-1.46%
$ 1.4 million $ 1.66 million
Feb 9, 2 PM $ 0.00143
-2.23%
$ 1.43 million $ 1.56 million
Feb 9, 1 PM $ 0.00146
-0.41%
$ 1.46 million $ 1.38 million
Feb 9, 12 PM $ 0.00146
-0.58%
$ 1.46 million $ 1.34 million
Feb 9, 11 AM $ 0.00147
-1.07%
$ 1.47 million $ 1.29 million
Feb 9, 10 AM $ 0.00149
+0.50%
$ 1.49 million $ 1.23 million
Feb 9, 9 AM $ 0.00148
+5.60%
$ 1.48 million $ 1.1 million
Feb 9, 8 AM $ 0.0014
+2.62%
$ 1.4 million $ 1.14 million
Feb 9, 7 AM $ 0.00137
-0.03%
$ 1.34 million $ 1.11 million
Feb 9, 6 AM $ 0.00137
-1.48%
$ 1.37 million $ 1.1 million
Feb 9, 5 AM $ 0.00139
-0.10%
$ 1.39 million $ 1.1 million
Feb 9, 4 AM $ 0.00139
-0.37%
$ 1.38 million $ 1.09 million
Feb 9, 3 AM $ 0.00139
+0.78%
$ 1.39 million $ 1.07 million
Feb 9, 2 AM $ 0.00138
-0.52%
$ 1.38 million $ 1.04 million
Feb 9, 1 AM $ 0.00138
-0.25%
$ 1.38 million $ 1.02 million
Feb 9, 12 AM $ 0.00139
+0.36%
$ 1.39 million $ 980,234
Feb 8, 11 PM $ 0.00138
-3.15%
$ 1.38 million $ 946,784
Feb 8, 10 PM $ 0.00142
+1.15%
$ 1.43 million $ 817,605