Ping Historical Data

PING Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00148
-0.69%
$ 1.48 million $ 1.46 million
Feb 6, 7 PM $ 0.00153
+4.34%
$ 1.53 million $ 1.33 million
Feb 6, 6 PM $ 0.00146
-1.15%
$ 1.46 million $ 1.58 million
Feb 6, 5 PM $ 0.00143
-0.56%
$ 1.43 million $ 1.7 million
Feb 6, 4 PM $ 0.00144
+4.30%
$ 1.43 million $ 1.61 million
Feb 6, 3 PM $ 0.00138
+1.69%
$ 1.38 million $ 1.71 million
Feb 6, 2 PM $ 0.00136
+2.19%
$ 1.36 million $ 2.08 million
Feb 6, 1 PM $ 0.00133
-1.12%
$ 1.33 million $ 2.14 million
Feb 6, 12 PM $ 0.00134
-1.26%
$ 1.34 million $ 2.21 million
Feb 6, 11 AM $ 0.00137
+2.26%
$ 1.36 million $ 2.42 million
Feb 6, 10 AM $ 0.00134
-0.77%
$ 1.34 million $ 2.56 million
Feb 6, 9 AM $ 0.00135
-0.30%
$ 1.37 million $ 2.62 million
Feb 6, 8 AM $ 0.00136
-2.20%
$ 1.36 million $ 2.68 million
Feb 6, 7 AM $ 0.00138
-3.80%
$ 1.38 million $ 2.74 million
Feb 6, 6 AM $ 0.00144
+2.79%
$ 1.44 million $ 2.78 million
Feb 6, 5 AM $ 0.0014
+0.12%
$ 1.4 million $ 2.8 million
Feb 6, 4 AM $ 0.0014
-0.24%
$ 1.4 million $ 2.9 million
Feb 6, 3 AM $ 0.0014
+0.66%
$ 1.39 million $ 3.01 million
Feb 6, 2 AM $ 0.00139
-0.71%
$ 1.39 million $ 3.07 million
Feb 6, 1 AM $ 0.0014
-0.21%
$ 1.4 million $ 3.1 million
Feb 6, 12 AM $ 0.00144
-0.09%
$ 1.44 million $ 3.09 million
Feb 5, 11 PM $ 0.00144
-0.80%
$ 1.44 million $ 2.93 million
Feb 5, 10 PM $ 0.00145
+1.70%
$ 1.45 million $ 2.92 million
Feb 5, 9 PM $ 0.00142
-1.46%
$ 1.42 million $ 2.88 million
Feb 5, 8 PM $ 0.00144
-0.75%
$ 1.44 million $ 2.85 million
Feb 5, 7 PM $ 0.00145
+3.55%
$ 1.45 million $ 2.75 million
Feb 5, 6 PM $ 0.0014
+0.23%
$ 1.4 million $ 2.77 million
Feb 5, 5 PM $ 0.00139
-0.39%
$ 1.39 million $ 2.78 million
Feb 5, 4 PM $ 0.0014
-0.02%
$ 1.4 million $ 2.97 million
Feb 5, 3 PM $ 0.00142
+0.15%
$ 1.42 million $ 3.04 million
Feb 5, 2 PM $ 0.00142
+0.06%
$ 1.42 million $ 3.21 million
Feb 5, 1 PM $ 0.00142
-2.36%
$ 1.42 million $ 3.54 million
Feb 5, 12 PM $ 0.00145
+0.69%
$ 1.45 million $ 3.91 million
Feb 5, 11 AM $ 0.00144
-0.50%
$ 1.44 million $ 4.03 million
Feb 5, 10 AM $ 0.00145
+1.02%
$ 1.45 million $ 4.21 million
Feb 5, 9 AM $ 0.00143
-2.83%
$ 1.43 million $ 4.26 million
Feb 5, 8 AM $ 0.00147
-0.89%
$ 1.47 million $ 4.47 million
Feb 5, 7 AM $ 0.00149
+1.01%
$ 1.49 million $ 4.64 million
Feb 5, 6 AM $ 0.00147
-1.23%
$ 1.47 million $ 4.74 million
Feb 5, 5 AM $ 0.00149
-1.84%
$ 1.49 million $ 4.84 million
Feb 5, 4 AM $ 0.00152
+0.01%
$ 1.52 million $ 5.18 million
Feb 5, 3 AM $ 0.00152
+2.34%
$ 1.52 million $ 5.27 million
Feb 5, 2 AM $ 0.00148
-0.97%
$ 1.47 million $ 5.23 million
Feb 5, 1 AM $ 0.0015
-0.26%
$ 1.5 million $ 5.17 million
Feb 5, 12 AM $ 0.00152
+0.99%
$ 1.52 million $ 5.11 million
Feb 4, 11 PM $ 0.0015
-1.09%
$ 1.5 million $ 5.17 million
Feb 4, 10 PM $ 0.00152
-0.23%
$ 1.52 million $ 5.18 million
Feb 4, 9 PM $ 0.00152
+1.55%
$ 1.52 million $ 5.17 million
Feb 4, 8 PM $ 0.00152
-1.66%
$ 1.5 million $ 5.2 million
Feb 4, 7 PM $ 0.00155
+3.26%
$ 1.55 million $ 5.28 million