Ping Historical Data

PING Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00178
+1.45%
$ 1.41 million $ 3.97 million
May 7, 9 AM $ 0.00175
+2.00%
$ 1.39 million $ 3.62 million
May 7, 8 AM $ 0.0017
+0.05%
$ 1.35 million $ 3.24 million
May 7, 7 AM $ 0.0017
-0.27%
$ 1.35 million $ 2.92 million
May 7, 6 AM $ 0.0017
-1.24%
$ 1.35 million $ 2.47 million
May 7, 5 AM $ 0.00172
-0.20%
$ 1.37 million $ 2.09 million
May 7, 4 AM $ 0.00173
-3.31%
$ 1.37 million $ 386,886
May 7, 3 AM $ 0.00179
+0.05%
$ 1.42 million $ 392,510
May 7, 2 AM $ 0.00179
-0.36%
$ 1.42 million $ 401,720
May 7, 1 AM $ 0.00179
-1.61%
$ 1.42 million $ 402,214
May 7, 12 AM $ 0.00182
-7.02%
$ 1.44 million $ 2.26 million
May 6, 11 PM $ 0.00196
-5.32%
$ 1.59 million $ 2.27 million
May 6, 10 PM $ 0.00207
+0.34%
$ 1.68 million $ 2.28 million
May 6, 9 PM $ 0.00206
-0.90%
$ 1.67 million $ 2.35 million
May 6, 8 PM $ 0.00208
-0.15%
$ 1.69 million $ 2.38 million
May 6, 7 PM $ 0.00206
-1.43%
$ 1.67 million $ 2.43 million
May 6, 6 PM $ 0.00209
-0.54%
$ 1.69 million $ 2.44 million
May 6, 5 PM $ 0.0022
+0.60%
$ 1.79 million $ 2.09 million
May 6, 4 PM $ 0.00219
-2.54%
$ 1.78 million $ 2.46 million
May 6, 3 PM $ 0.00225
+4.62%
$ 1.82 million $ 2.45 million
May 6, 2 PM $ 0.00215
-0.37%
$ 1.74 million $ 2.47 million
May 6, 1 PM $ 0.00215
-4.94%
$ 1.75 million $ 2.38 million
May 6, 12 PM $ 0.00228
-1.81%
$ 1.85 million $ 2.39 million
May 6, 11 AM $ 0.00232
+1.73%
$ 1.88 million $ 2.3 million
May 6, 10 AM $ 0.00228
-5.56%
$ 1.85 million $ 2.19 million
May 6, 9 AM $ 0.00241
+6.85%
$ 1.95 million $ 2.09 million
May 6, 8 AM $ 0.00226
-5.96%
$ 1.83 million $ 2.09 million
May 6, 7 AM $ 0.0024
+12.27%
$ 1.95 million $ 1.92 million
May 6, 6 AM $ 0.00214
+0.28%
$ 1.74 million $ 64,277
May 6, 5 AM $ 0.00213
-1.34%
$ 1.73 million $ 65,230
May 6, 4 AM $ 0.00213
-2.04%
$ 1.73 million $ 67,763
May 6, 3 AM $ 0.00219
+0.83%
$ 1.78 million $ 68,600
May 6, 2 AM $ 0.00224
-4.64%
$ 1.82 million $ 1.89 million
May 6, 1 AM $ 0.00235
+4.23%
$ 1.91 million $ 1.8 million
May 6, 12 AM $ 0.00226
+13.20%
$ 1.83 million $ 1.75 million
May 5, 11 PM $ 0.00198
-14.02%
$ 1.55 million $ 1.76 million
May 5, 10 PM $ 0.0023
-7.34%
$ 1.8 million $ 1.75 million
May 5, 9 PM $ 0.00248
+11.80%
$ 1.94 million $ 360,779
May 5, 8 PM $ 0.00222
+0.66%
$ 1.74 million $ 430,042
May 5, 6 PM $ 0.00209
+5.53%
$ 1.64 million $ 69,577
May 5, 5 PM $ 0.00198
+0.13%
$ 1.55 million $ 1.15 million
May 5, 4 PM $ 0.00198
+14.08%
$ 1.55 million $ 1.53 million
May 5, 3 PM $ 0.00167
-3.29%
$ 1.3 million $ 56,425
May 5, 2 PM $ 0.00172
-0.60%
$ 1.35 million $ 2.2 million
May 5, 1 PM $ 0.00173
-0.08%
$ 1.36 million $ 2.72 million
May 5, 12 PM $ 0.00173
+1.63%
$ 1.36 million $ 2.85 million
May 5, 11 AM $ 0.00171
+6.81%
$ 1.34 million $ 2.95 million
May 5, 10 AM $ 0.0016
-0.15%
$ 1.25 million $ 3.13 million
May 5, 9 AM $ 0.0016
-0.25%
$ 1.25 million $ 3.95 million
May 5, 8 AM $ 0.0016
-0.29%
$ 1.26 million $ 3.99 million