Ping Historical Data

PING Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00174
+2.80%
$ 1.74 million $ 3.07 million
Feb 2, 5 PM $ 0.00169
-1.33%
$ 1.74 million $ 3.13 million
Feb 2, 4 PM $ 0.00172
+1.60%
$ 1.72 million $ 3.11 million
Feb 2, 3 PM $ 0.00167
-1.27%
$ 1.67 million $ 3.11 million
Feb 2, 2 PM $ 0.00169
+5.43%
$ 1.69 million $ 2.98 million
Feb 2, 1 PM $ 0.00171
+7.93%
$ 1.71 million $ 2.98 million
Feb 2, 12 PM $ 0.00158
-3.08%
$ 1.58 million $ 2.98 million
Feb 2, 11 AM $ 0.00163
+5.28%
$ 1.63 million $ 2.96 million
Feb 2, 10 AM $ 0.00154
-1.79%
$ 1.55 million $ 2.9 million
Feb 2, 9 AM $ 0.00157
-0.66%
$ 1.57 million $ 2.97 million
Feb 2, 8 AM $ 0.00158
-0.45%
$ 1.58 million $ 2.91 million
Feb 2, 7 AM $ 0.00157
-2.44%
$ 1.57 million $ 2.89 million
Feb 2, 6 AM $ 0.00161
-1.76%
$ 1.61 million $ 2.86 million
Feb 2, 5 AM $ 0.00161
+0.40%
$ 1.6 million $ 2.77 million
Feb 2, 4 AM $ 0.00161
+1.23%
$ 1.61 million $ 2.69 million
Feb 2, 3 AM $ 0.00159
+2.91%
$ 1.59 million $ 2.59 million
Feb 2, 2 AM $ 0.00154
+1.61%
$ 1.54 million $ 2.36 million
Feb 2, 1 AM $ 0.00152
-1.45%
$ 1.52 million $ 2.37 million
Feb 2, 12 AM $ 0.00154
-3.71%
$ 1.54 million $ 2.44 million
Feb 1, 11 PM $ 0.00166
-5.69%
$ 1.66 million $ 2.47 million
Feb 1, 10 PM $ 0.00175
+4.39%
$ 1.75 million $ 2.3 million
Feb 1, 9 PM $ 0.00168
+8.23%
$ 1.68 million $ 2.22 million
Feb 1, 8 PM $ 0.00155
-0.19%
$ 1.55 million $ 2.52 million
Feb 1, 7 PM $ 0.00155
-1.45%
$ 1.55 million $ 2.66 million
Feb 1, 6 PM $ 0.00158
+1.18%
$ 1.58 million $ 2.89 million
Feb 1, 5 PM $ 0.00156
-0.77%
$ 1.56 million $ 3.24 million
Feb 1, 4 PM $ 0.00157
-2.27%
$ 1.57 million $ 3.59 million
Feb 1, 3 PM $ 0.00161
-8.00%
$ 1.61 million $ 3.87 million
Feb 1, 2 PM $ 0.00175
+0.48%
$ 1.75 million $ 3.8 million
Feb 1, 1 PM $ 0.00174
+1.88%
$ 1.74 million $ 3.78 million
Feb 1, 12 PM $ 0.00171
+1.29%
$ 1.71 million $ 3.75 million
Feb 1, 11 AM $ 0.00169
-2.99%
$ 1.69 million $ 3.71 million
Feb 1, 10 AM $ 0.00174
+6.49%
$ 1.69 million $ 3.66 million
Feb 1, 9 AM $ 0.00163
-14.09%
$ 1.63 million $ 3.51 million
Feb 1, 8 AM $ 0.0019
-0.37%
$ 1.9 million $ 3.63 million
Feb 1, 7 AM $ 0.00191
+0.21%
$ 1.91 million $ 3.62 million
Feb 1, 6 AM $ 0.0019
-0.82%
$ 1.9 million $ 3.56 million
Feb 1, 5 AM $ 0.00192
+1.57%
$ 1.92 million $ 3.51 million
Feb 1, 4 AM $ 0.00189
+6.51%
$ 1.89 million $ 3.45 million
Feb 1, 3 AM $ 0.00177
+1.48%
$ 1.77 million $ 3.19 million
Feb 1, 2 AM $ 0.00173
-1.22%
$ 1.73 million $ 3.39 million
Feb 1, 1 AM $ 0.00175
-1.36%
$ 1.75 million $ 3.28 million
Feb 1, 12 AM $ 0.00177
+0.81%
$ 1.77 million $ 3.17 million
Jan 31, 11 PM $ 0.00176
-1.86%
$ 1.76 million $ 3 million
Jan 31, 10 PM $ 0.00179
+1.57%
$ 1.79 million $ 2.91 million
Jan 31, 9 PM $ 0.00176
+0.69%
$ 1.76 million $ 2.77 million
Jan 31, 8 PM $ 0.00175
+0.61%
$ 1.75 million $ 2.67 million
Jan 31, 7 PM $ 0.00174
+0.85%
$ 1.74 million $ 2.67 million
Jan 31, 6 PM $ 0.00174
+2.43%
$ 1.74 million $ 2.53 million
Jan 31, 5 PM $ 0.0017
-1.50%
$ 1.71 million $ 2.21 million