Ping Historical Data

PING Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00228
-5.56%
$ 1.85 million $ 2.19 million
May 6, 9 AM $ 0.00241
+6.85%
$ 1.95 million $ 2.09 million
May 6, 8 AM $ 0.00226
-5.96%
$ 1.83 million $ 2.09 million
May 6, 7 AM $ 0.0024
+12.27%
$ 1.95 million $ 1.92 million
May 6, 6 AM $ 0.00214
+0.28%
$ 1.74 million $ 64,277
May 6, 5 AM $ 0.00213
-1.34%
$ 1.73 million $ 65,230
May 6, 4 AM $ 0.00213
-2.04%
$ 1.73 million $ 67,763
May 6, 3 AM $ 0.00219
+0.83%
$ 1.78 million $ 68,600
May 6, 2 AM $ 0.00224
-4.64%
$ 1.82 million $ 1.89 million
May 6, 1 AM $ 0.00235
+4.23%
$ 1.91 million $ 1.8 million
May 6, 12 AM $ 0.00226
+13.20%
$ 1.83 million $ 1.75 million
May 5, 11 PM $ 0.00198
-14.02%
$ 1.55 million $ 1.76 million
May 5, 10 PM $ 0.0023
-7.34%
$ 1.8 million $ 1.75 million
May 5, 9 PM $ 0.00248
+11.80%
$ 1.94 million $ 360,779
May 5, 8 PM $ 0.00222
+0.66%
$ 1.74 million $ 430,042
May 5, 6 PM $ 0.00209
+5.53%
$ 1.64 million $ 69,577
May 5, 5 PM $ 0.00198
+0.13%
$ 1.55 million $ 1.15 million
May 5, 4 PM $ 0.00198
+14.08%
$ 1.55 million $ 1.53 million
May 5, 3 PM $ 0.00167
-3.29%
$ 1.3 million $ 56,425
May 5, 2 PM $ 0.00172
-0.60%
$ 1.35 million $ 2.2 million
May 5, 1 PM $ 0.00173
-0.08%
$ 1.36 million $ 2.72 million
May 5, 12 PM $ 0.00173
+1.63%
$ 1.36 million $ 2.85 million
May 5, 11 AM $ 0.00171
+6.81%
$ 1.34 million $ 2.95 million
May 5, 10 AM $ 0.0016
-0.15%
$ 1.25 million $ 3.13 million
May 5, 9 AM $ 0.0016
-0.25%
$ 1.25 million $ 3.95 million
May 5, 8 AM $ 0.0016
-0.29%
$ 1.26 million $ 3.99 million
May 5, 7 AM $ 0.00161
-0.13%
$ 1.26 million $ 4.16 million
May 5, 6 AM $ 0.00161
+0.65%
$ 1.26 million $ 4.19 million
May 5, 5 AM $ 0.0016
+0.31%
$ 1.25 million $ 4.49 million
May 5, 4 AM $ 0.0016
+0.34%
$ 1.25 million $ 4.67 million
May 5, 3 AM $ 0.00159
-3.70%
$ 1.24 million $ 5.06 million
May 5, 2 AM $ 0.00165
+3.48%
$ 1.29 million $ 5.35 million
May 5, 1 AM $ 0.0016
-0.09%
$ 1.25 million $ 5.83 million
May 5, 12 AM $ 0.0016
-1.94%
$ 1.25 million $ 6.09 million
May 4, 11 PM $ 0.00163
-4.32%
$ 1.29 million $ 6.2 million
May 4, 10 PM $ 0.0017
+4.68%
$ 1.35 million $ 6.05 million
May 4, 9 PM $ 0.00163
-0.12%
$ 1.29 million $ 6.6 million
May 4, 8 PM $ 0.00163
-1.48%
$ 1.29 million $ 6.75 million
May 4, 7 PM $ 0.00165
-2.28%
$ 1.31 million $ 6.87 million
May 4, 6 PM $ 0.00169
+1.47%
$ 1.34 million $ 6.92 million
May 4, 5 PM $ 0.00167
+0.79%
$ 1.32 million $ 6.91 million
May 4, 4 PM $ 0.00165
-3.41%
$ 1.31 million $ 6.96 million
May 4, 3 PM $ 0.00171
+2.46%
$ 1.35 million $ 6.89 million
May 4, 2 PM $ 0.00167
-4.48%
$ 1.32 million $ 6.33 million
May 4, 1 PM $ 0.00175
+0.34%
$ 1.38 million $ 5.8 million
May 4, 12 PM $ 0.00174
-0.19%
$ 1.38 million $ 5.62 million
May 4, 11 AM $ 0.00175
-0.65%
$ 1.38 million $ 5.61 million
May 4, 10 AM $ 0.00176
-2.10%
$ 1.39 million $ 5.45 million
May 4, 9 AM $ 0.0018
+1.72%
$ 1.42 million $ 4.71 million
May 4, 8 AM $ 0.00177
-0.12%
$ 1.39 million $ 4.59 million