Ping Historical Data

PING Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00177
-0.12%
$ 1.39 million $ 4.59 million
May 4, 7 AM $ 0.00174
-1.55%
$ 1.37 million $ 4.52 million
May 4, 6 AM $ 0.00177
-1.74%
$ 1.39 million $ 4.4 million
May 4, 5 AM $ 0.0018
+0.15%
$ 1.42 million $ 4.2 million
May 4, 4 AM $ 0.00175
+2.17%
$ 1.38 million $ 3.98 million
May 4, 3 AM $ 0.00171
+0.25%
$ 1.35 million $ 3.54 million
May 4, 2 AM $ 0.00171
-0.46%
$ 1.35 million $ 3.31 million
May 4, 1 AM $ 0.00172
+3.48%
$ 1.35 million $ 2.85 million
May 4, 12 AM $ 0.00166
-0.05%
$ 1.31 million $ 2.67 million
May 3, 11 PM $ 0.00166
-5.51%
$ 1.32 million $ 2.6 million
May 3, 10 PM $ 0.00177
+0.62%
$ 1.4 million $ 354,806
May 3, 9 PM $ 0.00176
-0.01%
$ 1.4 million $ 2.27 million
May 3, 8 PM $ 0.00176
-0.43%
$ 1.4 million $ 2.22 million
May 3, 7 PM $ 0.00176
+0.25%
$ 1.4 million $ 2.13 million
May 3, 6 PM $ 0.00176
-0.02%
$ 1.4 million $ 2.1 million
May 3, 5 PM $ 0.00176
-0.01%
$ 1.4 million $ 2.1 million
May 3, 4 PM $ 0.00176
-0.03%
$ 1.4 million $ 1.99 million
May 3, 3 PM $ 0.00176
-0.13%
$ 1.4 million $ 2.01 million
May 3, 2 PM $ 0.00176
-0.98%
$ 1.4 million $ 1.99 million
May 3, 1 PM $ 0.00178
+0.11%
$ 1.41 million $ 1.88 million
May 3, 12 PM $ 0.00178
+0.22%
$ 1.41 million $ 1.85 million
May 3, 11 AM $ 0.00177
+0.03%
$ 1.41 million $ 1.78 million
May 3, 10 AM $ 0.00177
-0.08%
$ 1.41 million $ 1.68 million
May 3, 9 AM $ 0.00177
+0.10%
$ 1.41 million $ 1.64 million
May 3, 8 AM $ 0.00177
-0.42%
$ 1.41 million $ 1.58 million
May 3, 7 AM $ 0.00178
-0.12%
$ 1.41 million $ 1.56 million
May 3, 6 AM $ 0.00178
-0.06%
$ 1.41 million $ 1.5 million
May 3, 5 AM $ 0.00178
-0.89%
$ 1.42 million $ 1.45 million
May 3, 4 AM $ 0.0018
+0.14%
$ 1.43 million $ 1.47 million
May 3, 3 AM $ 0.00179
-0.02%
$ 1.43 million $ 1.49 million
May 3, 2 AM $ 0.00179
+0.42%
$ 1.43 million $ 1.44 million
May 3, 1 AM $ 0.0018
-0.50%
$ 1.43 million $ 1.41 million
May 3, 12 AM $ 0.00181
-1.91%
$ 1.44 million $ 1.33 million
May 2, 11 PM $ 0.00184
-0.90%
$ 1.48 million $ 1.27 million
May 2, 10 PM $ 0.00186
+0.19%
$ 1.5 million $ 1.25 million
May 2, 9 PM $ 0.00186
-0.03%
$ 1.49 million $ 1.2 million
May 2, 8 PM $ 0.00186
+0.26%
$ 1.49 million $ 1.13 million
May 2, 7 PM $ 0.00185
-0.17%
$ 1.49 million $ 1.19 million
May 2, 6 PM $ 0.00186
+0.50%
$ 1.5 million $ 1.19 million
May 2, 5 PM $ 0.00185
-0.62%
$ 1.49 million $ 1.2 million
May 2, 4 PM $ 0.00186
+0.85%
$ 1.5 million $ 1.18 million
May 2, 3 PM $ 0.00185
+1.29%
$ 1.48 million $ 1.19 million
May 2, 2 PM $ 0.00182
-0.71%
$ 1.47 million $ 1.34 million
May 2, 1 PM $ 0.00184
-0.06%
$ 1.48 million $ 1.61 million
May 2, 12 PM $ 0.00184
+0.18%
$ 1.48 million $ 1.93 million
May 2, 11 AM $ 0.00183
+0.08%
$ 1.47 million $ 2.12 million
May 2, 10 AM $ 0.00183
-2.58%
$ 1.47 million $ 2.18 million
May 2, 9 AM $ 0.00188
+1.41%
$ 1.51 million $ 2.22 million
May 2, 8 AM $ 0.00186
+0.52%
$ 1.49 million $ 2.25 million
May 2, 7 AM $ 0.00185
+0.16%
$ 1.48 million $ 2.35 million