Ping Historical Data

PING Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00366
-5.59%
$ 3.66 million $ 5 million
Dec 17, 4 AM $ 0.00388
+0.35%
$ 3.88 million $ 5.01 million
Dec 17, 3 AM $ 0.00387
-0.05%
$ 3.87 million $ 5.05 million
Dec 17, 2 AM $ 0.00387
-1.18%
$ 3.87 million $ 5.13 million
Dec 17, 1 AM $ 0.00392
-3.38%
$ 3.92 million $ 5.18 million
Dec 17, 12 AM $ 0.00405
+1.42%
$ 4.05 million $ 5.26 million
Dec 16, 11 PM $ 0.004
-3.54%
$ 3.98 million $ 5.27 million
Dec 16, 10 PM $ 0.00414
-0.60%
$ 4.15 million $ 5.42 million
Dec 16, 9 PM $ 0.00417
-0.73%
$ 4.17 million $ 5.45 million
Dec 16, 8 PM $ 0.0042
+1.88%
$ 4.2 million $ 5.53 million
Dec 16, 7 PM $ 0.00412
-0.82%
$ 4.12 million $ 5.58 million
Dec 16, 6 PM $ 0.00416
+0.23%
$ 4.16 million $ 5.68 million
Dec 16, 5 PM $ 0.00415
+0.23%
$ 4.15 million $ 5.76 million
Dec 16, 4 PM $ 0.00414
-0.26%
$ 4.14 million $ 5.87 million
Dec 16, 3 PM $ 0.00417
+0.00%
$ 4.17 million $ 5.9 million
Dec 16, 2 PM $ 0.00417
+0.09%
$ 4.17 million $ 6.14 million
Dec 16, 1 PM $ 0.00417
-0.64%
$ 4.17 million $ 6.07 million
Dec 16, 12 PM $ 0.0042
+0.44%
$ 4.2 million $ 5.86 million
Dec 16, 11 AM $ 0.00418
+0.05%
$ 4.18 million $ 5.78 million
Dec 16, 10 AM $ 0.00418
-5.19%
$ 4.18 million $ 5.75 million
Dec 16, 9 AM $ 0.00441
-0.24%
$ 4.41 million $ 5.69 million
Dec 16, 8 AM $ 0.00442
-0.93%
$ 4.42 million $ 5.72 million
Dec 16, 7 AM $ 0.00446
+1.64%
$ 4.46 million $ 5.65 million
Dec 16, 6 AM $ 0.0044
+1.87%
$ 4.4 million $ 5.63 million
Dec 16, 5 AM $ 0.00431
-1.89%
$ 4.31 million $ 5.57 million
Dec 16, 4 AM $ 0.0044
+0.08%
$ 4.4 million $ 5.73 million
Dec 16, 3 AM $ 0.0044
-2.29%
$ 4.4 million $ 2.21 million
Dec 16, 2 AM $ 0.0045
-2.80%
$ 4.5 million $ 5.75 million
Dec 16, 1 AM $ 0.00463
-1.21%
$ 4.63 million $ 6.15 million
Dec 16, 12 AM $ 0.00469
+10.12%
$ 4.69 million $ 6.36 million
Dec 15, 11 PM $ 0.00426
+1.60%
$ 4.26 million $ 6.46 million
Dec 15, 10 PM $ 0.00419
+0.13%
$ 4.19 million $ 6.57 million
Dec 15, 9 PM $ 0.00419
+0.71%
$ 4.19 million $ 6.69 million
Dec 15, 8 PM $ 0.00416
+2.77%
$ 4.16 million $ 6.67 million
Dec 15, 7 PM $ 0.00405
-0.54%
$ 4.05 million $ 6.71 million
Dec 15, 6 PM $ 0.00407
-0.34%
$ 4.07 million $ 6.64 million
Dec 15, 5 PM $ 0.00408
-0.75%
$ 4.08 million $ 6.53 million
Dec 15, 4 PM $ 0.00411
-1.24%
$ 4.11 million $ 6.47 million
Dec 15, 3 PM $ 0.00416
-4.27%
$ 4.16 million $ 6.43 million
Dec 15, 2 PM $ 0.00429
+7.59%
$ 4.29 million $ 6.1 million
Dec 15, 1 PM $ 0.00399
-5.04%
$ 4.01 million $ 6.03 million
Dec 15, 12 PM $ 0.0042
-3.50%
$ 4.2 million $ 6.15 million
Dec 15, 11 AM $ 0.00435
-1.18%
$ 4.35 million $ 6.28 million
Dec 15, 10 AM $ 0.0044
+1.59%
$ 4.4 million $ 6.52 million
Dec 15, 9 AM $ 0.00433
-1.31%
$ 4.33 million $ 6.54 million
Dec 15, 8 AM $ 0.00438
-0.23%
$ 4.38 million $ 6.59 million
Dec 15, 7 AM $ 0.00444
+2.16%
$ 4.44 million $ 6.47 million
Dec 15, 6 AM $ 0.00435
+3.72%
$ 4.35 million $ 6.38 million
Dec 15, 5 AM $ 0.00419
+6.23%
$ 4.15 million $ 6.22 million
Dec 15, 4 AM $ 0.00393
+2.09%
$ 3.93 million $ 6.23 million