Ping Historical Data

PING Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00717
-1.37%
$ 7.17 million $ 8.21 million
Dec 8, 10 PM $ 0.00725
-1.63%
$ 7.25 million $ 8.27 million
Dec 8, 9 PM $ 0.00737
-1.75%
$ 7.37 million $ 8.59 million
Dec 8, 8 PM $ 0.0075
-1.16%
$ 7.5 million $ 8.67 million
Dec 8, 7 PM $ 0.00759
+3.12%
$ 7.59 million $ 8.53 million
Dec 8, 6 PM $ 0.00735
-0.64%
$ 7.35 million $ 8.43 million
Dec 8, 5 PM $ 0.0074
+0.72%
$ 7.43 million $ 8.56 million
Dec 8, 4 PM $ 0.00734
-0.66%
$ 7.34 million $ 8.9 million
Dec 8, 3 PM $ 0.0074
-0.62%
$ 7.4 million $ 8.75 million
Dec 8, 2 PM $ 0.00745
-17.57%
$ 7.45 million $ 8.46 million
Dec 8, 1 PM $ 0.00904
-0.24%
$ 9.04 million $ 8.08 million
Dec 8, 12 PM $ 0.00906
+6.73%
$ 9.06 million $ 7.88 million
Dec 8, 11 AM $ 0.00846
+1.54%
$ 8.46 million $ 7.76 million
Dec 8, 10 AM $ 0.00834
+0.94%
$ 8.34 million $ 7.69 million
Dec 8, 9 AM $ 0.00826
-7.34%
$ 8.23 million $ 7.59 million
Dec 8, 8 AM $ 0.00891
+0.41%
$ 8.91 million $ 7.34 million
Dec 8, 7 AM $ 0.0089
+9.04%
$ 8.9 million $ 7.23 million
Dec 8, 6 AM $ 0.00816
+0.41%
$ 8.16 million $ 7.1 million
Dec 8, 5 AM $ 0.00813
+0.43%
$ 8.13 million $ 6.93 million
Dec 8, 4 AM $ 0.0081
+3.96%
$ 8.08 million $ 6.83 million
Dec 8, 3 AM $ 0.00781
-2.12%
$ 7.81 million $ 6.82 million
Dec 8, 2 AM $ 0.00798
-5.21%
$ 7.96 million $ 6.71 million
Dec 8, 1 AM $ 0.00842
+2.79%
$ 8.42 million $ 6.54 million
Dec 8, 12 AM $ 0.00815
+0.47%
$ 8.2 million $ 6.24 million
Dec 7, 11 PM $ 0.00807
-12.63%
$ 8.15 million $ 6.12 million
Dec 7, 10 PM $ 0.00927
+13.91%
$ 9.27 million $ 6.09 million
Dec 7, 9 PM $ 0.00813
+0.03%
$ 8.15 million $ 5.57 million
Dec 7, 8 PM $ 0.00813
+0.89%
$ 8.13 million $ 5.37 million
Dec 7, 7 PM $ 0.00806
-2.11%
$ 8.06 million $ 5.33 million
Dec 7, 6 PM $ 0.00823
-6.59%
$ 8.23 million $ 5.38 million
Dec 7, 5 PM $ 0.00879
+16.97%
$ 8.88 million $ 5.02 million
Dec 7, 4 PM $ 0.00752
+9.59%
$ 7.52 million $ 4.48 million
Dec 7, 3 PM $ 0.00684
+0.94%
$ 6.84 million $ 4.38 million
Dec 7, 2 PM $ 0.00677
-1.32%
$ 6.77 million $ 4.22 million
Dec 7, 1 PM $ 0.00686
+1.87%
$ 6.86 million $ 4.22 million
Dec 7, 12 PM $ 0.00674
-0.06%
$ 6.74 million $ 4.16 million
Dec 7, 11 AM $ 0.00674
-1.87%
$ 6.73 million $ 4.17 million
Dec 7, 10 AM $ 0.00687
+0.19%
$ 6.87 million $ 4.29 million
Dec 7, 9 AM $ 0.00686
-0.59%
$ 6.86 million $ 4.27 million
Dec 7, 8 AM $ 0.0069
+0.26%
$ 6.9 million $ 4.32 million
Dec 7, 7 AM $ 0.00688
+0.53%
$ 6.88 million $ 4.43 million
Dec 7, 6 AM $ 0.00684
+0.28%
$ 6.84 million $ 4.46 million
Dec 7, 5 AM $ 0.00682
-0.21%
$ 6.82 million $ 4.48 million
Dec 7, 4 AM $ 0.00684
-1.54%
$ 6.84 million $ 4.49 million
Dec 7, 3 AM $ 0.00692
+0.52%
$ 6.95 million $ 4.46 million
Dec 7, 2 AM $ 0.0069
-2.34%
$ 6.88 million $ 4.71 million
Dec 7, 1 AM $ 0.00706
+0.07%
$ 7.08 million $ 4.75 million
Dec 7, 12 AM $ 0.00706
+1.25%
$ 7.06 million $ 4.8 million
Dec 6, 11 PM $ 0.00697
+0.91%
$ 6.97 million $ 4.83 million
Dec 6, 10 PM $ 0.00691
-0.19%
$ 6.91 million $ 4.77 million