Ping Historical Data

PING Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.00691
-0.19%
$ 6.91 million $ 4.77 million
Dec 6, 9 PM $ 0.00692
+0.13%
$ 6.92 million $ 4.87 million
Dec 6, 8 PM $ 0.00689
+0.00%
$ 6.89 million $ 5.07 million
Dec 6, 7 PM $ 0.00688
-0.22%
$ 6.89 million $ 5.36 million
Dec 6, 6 PM $ 0.0069
-1.42%
$ 6.91 million $ 5.67 million
Dec 6, 5 PM $ 0.007
-1.85%
$ 7 million $ 5.93 million
Dec 6, 4 PM $ 0.00713
-0.96%
$ 7.13 million $ 6.21 million
Dec 6, 3 PM $ 0.0072
-0.97%
$ 7.2 million $ 6.85 million
Dec 6, 2 PM $ 0.00727
+0.69%
$ 7.27 million $ 7.15 million
Dec 6, 1 PM $ 0.00723
-1.62%
$ 7.23 million $ 7.32 million
Dec 6, 12 PM $ 0.00735
-3.31%
$ 7.35 million $ 7.67 million
Dec 6, 11 AM $ 0.00763
+4.79%
$ 7.63 million $ 7.71 million
Dec 6, 10 AM $ 0.00728
-0.50%
$ 7.28 million $ 7.69 million
Dec 6, 9 AM $ 0.00732
+0.79%
$ 7.28 million $ 7.82 million
Dec 6, 8 AM $ 0.00726
-0.09%
$ 7.26 million $ 8.06 million
Dec 6, 7 AM $ 0.00727
-4.59%
$ 7.27 million $ 8.07 million
Dec 6, 6 AM $ 0.00762
-0.85%
$ 7.64 million $ 8.12 million
Dec 6, 5 AM $ 0.00768
+0.12%
$ 7.69 million $ 8.12 million
Dec 6, 4 AM $ 0.00767
-0.30%
$ 7.67 million $ 8.16 million
Dec 6, 3 AM $ 0.0077
+0.26%
$ 7.69 million $ 8.29 million
Dec 6, 2 AM $ 0.00768
-0.55%
$ 7.68 million $ 8.17 million
Dec 6, 1 AM $ 0.00772
-0.01%
$ 7.72 million $ 8.23 million
Dec 6, 12 AM $ 0.00772
+4.91%
$ 7.72 million $ 8.28 million
Dec 5, 11 PM $ 0.00736
+1.02%
$ 7.36 million $ 8.29 million
Dec 5, 10 PM $ 0.00728
+3.57%
$ 7.28 million $ 8.25 million
Dec 5, 9 PM $ 0.00703
-1.08%
$ 7.03 million $ 8.24 million
Dec 5, 8 PM $ 0.0071
-2.80%
$ 7.1 million $ 8.14 million
Dec 5, 7 PM $ 0.00731
+0.82%
$ 7.31 million $ 8.03 million
Dec 5, 6 PM $ 0.00725
+6.63%
$ 7.25 million $ 8.14 million
Dec 5, 5 PM $ 0.0068
-0.61%
$ 6.8 million $ 8.09 million
Dec 5, 4 PM $ 0.00686
-2.11%
$ 6.86 million $ 8.06 million
Dec 5, 3 PM $ 0.00701
+0.45%
$ 7.01 million $ 7.71 million
Dec 5, 2 PM $ 0.00698
-1.23%
$ 6.98 million $ 7.66 million
Dec 5, 1 PM $ 0.00707
-0.86%
$ 7.07 million $ 7.54 million
Dec 5, 12 PM $ 0.00713
+6.13%
$ 7.13 million $ 7.43 million
Dec 5, 11 AM $ 0.00672
-0.05%
$ 6.72 million $ 7.52 million
Dec 5, 10 AM $ 0.00672
-1.24%
$ 6.72 million $ 7.6 million
Dec 5, 9 AM $ 0.00681
-2.14%
$ 6.8 million $ 15.25 million
Dec 5, 8 AM $ 0.00696
-0.04%
$ 6.96 million $ 15.42 million
Dec 5, 7 AM $ 0.00696
-0.40%
$ 6.96 million $ 15.66 million
Dec 5, 6 AM $ 0.00699
-1.85%
$ 6.99 million $ 16.1 million
Dec 5, 5 AM $ 0.00712
+1.05%
$ 7.12 million $ 16.16 million
Dec 5, 4 AM $ 0.00705
-0.07%
$ 7.05 million $ 16.4 million
Dec 5, 3 AM $ 0.00705
-0.41%
$ 7.05 million $ 16.66 million
Dec 5, 2 AM $ 0.00708
-1.96%
$ 7.08 million $ 16.99 million
Dec 5, 1 AM $ 0.00722
-0.12%
$ 7.22 million $ 17.64 million
Dec 5, 12 AM $ 0.00723
+0.90%
$ 7.23 million $ 18.11 million
Dec 4, 11 PM $ 0.00717
-1.28%
$ 7.17 million $ 18.74 million
Dec 4, 10 PM $ 0.00726
-0.29%
$ 7.26 million $ 19.28 million
Dec 4, 9 PM $ 0.00728
-0.67%
$ 7.29 million $ 19.92 million