Ping Historical Data

PING Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00185
+0.16%
$ 1.48 million $ 2.35 million
May 2, 6 AM $ 0.00184
-0.47%
$ 1.48 million $ 2.43 million
May 2, 5 AM $ 0.00185
-0.83%
$ 1.49 million $ 2.45 million
May 2, 4 AM $ 0.00187
+0.55%
$ 1.5 million $ 2.45 million
May 2, 3 AM $ 0.00186
+1.89%
$ 1.49 million $ 2.49 million
May 2, 2 AM $ 0.00182
-10.92%
$ 1.46 million $ 2.62 million
May 2, 1 AM $ 0.00205
-1.57%
$ 1.64 million $ 2.57 million
May 2, 12 AM $ 0.00208
-0.20%
$ 1.67 million $ 2.61 million
May 1, 11 PM $ 0.00208
-0.47%
$ 1.66 million $ 2.66 million
May 1, 10 PM $ 0.00209
-0.76%
$ 1.67 million $ 2.68 million
May 1, 9 PM $ 0.00211
-2.35%
$ 1.68 million $ 2.66 million
May 1, 8 PM $ 0.00216
-2.01%
$ 1.72 million $ 2.64 million
May 1, 7 PM $ 0.0022
+13.71%
$ 1.76 million $ 2.61 million
May 1, 6 PM $ 0.00194
+0.01%
$ 1.55 million $ 2.66 million
May 1, 5 PM $ 0.00194
+0.12%
$ 1.55 million $ 2.59 million
May 1, 4 PM $ 0.00193
+0.49%
$ 1.54 million $ 2.63 million
May 1, 3 PM $ 0.00192
-0.05%
$ 1.54 million $ 2.58 million
May 1, 2 PM $ 0.00193
-0.04%
$ 1.54 million $ 2.47 million
May 1, 1 PM $ 0.00193
-1.97%
$ 1.54 million $ 2.26 million
May 1, 12 PM $ 0.00196
-0.03%
$ 1.57 million $ 1.95 million
May 1, 11 AM $ 0.00197
+2.94%
$ 1.57 million $ 1.94 million
May 1, 10 AM $ 0.00191
-0.87%
$ 1.53 million $ 1.9 million
May 1, 9 AM $ 0.00193
-1.82%
$ 1.54 million $ 1.89 million
May 1, 8 AM $ 0.00196
+1.04%
$ 1.57 million $ 1.82 million
May 1, 7 AM $ 0.00194
-0.54%
$ 1.55 million $ 1.74 million
May 1, 6 AM $ 0.00195
+0.62%
$ 1.56 million $ 1.7 million
May 1, 5 AM $ 0.00194
-0.87%
$ 1.55 million $ 1.74 million
May 1, 4 AM $ 0.00196
-0.89%
$ 1.56 million $ 1.69 million
May 1, 3 AM $ 0.00197
+2.89%
$ 1.58 million $ 1.64 million
May 1, 2 AM $ 0.00192
-1.41%
$ 1.53 million $ 1.57 million
May 1, 1 AM $ 0.00194
+2.22%
$ 1.55 million $ 1.58 million
May 1, 12 AM $ 0.0019
+2.78%
$ 1.52 million $ 1.55 million
Apr 30, 11 PM $ 0.00185
-0.34%
$ 1.46 million $ 1.54 million
Apr 30, 10 PM $ 0.00186
+1.61%
$ 1.47 million $ 1.53 million
Apr 30, 9 PM $ 0.00185
+2.64%
$ 1.47 million $ 1.53 million
Apr 30, 8 PM $ 0.00181
-0.10%
$ 1.43 million $ 1.55 million
Apr 30, 7 PM $ 0.00181
-4.95%
$ 1.43 million $ 1.57 million
Apr 30, 6 PM $ 0.0019
+5.66%
$ 1.51 million $ 1.56 million
Apr 30, 5 PM $ 0.0018
+4.84%
$ 1.42 million $ 1.37 million
Apr 30, 4 PM $ 0.00172
-0.06%
$ 1.36 million $ 1.67 million
Apr 30, 3 PM $ 0.00174
+0.62%
$ 1.37 million $ 1.75 million
Apr 30, 2 PM $ 0.00172
-0.57%
$ 1.36 million $ 1.85 million
Apr 30, 1 PM $ 0.00173
+0.42%
$ 1.37 million $ 1.92 million
Apr 30, 12 PM $ 0.00172
+5.11%
$ 1.36 million $ 1.95 million
Apr 30, 11 AM $ 0.00164
-0.65%
$ 1.3 million $ 1.69 million
Apr 30, 10 AM $ 0.0017
+3.22%
$ 1.35 million $ 1.98 million
Apr 30, 9 AM $ 0.0017
+0.30%
$ 1.35 million $ 2.04 million
Apr 30, 8 AM $ 0.0017
-1.43%
$ 1.34 million $ 2.09 million
Apr 30, 7 AM $ 0.00171
-0.38%
$ 1.35 million $ 2.12 million
Apr 30, 6 AM $ 0.00172
-2.69%
$ 1.36 million $ 2.19 million