Ping Historical Data

PING Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.008
+0.00%
$ 8 million $ 26.09 million
Dec 2, 6 PM $ 0.00799
-1.29%
$ 7.99 million $ 25.98 million
Dec 2, 5 PM $ 0.0081
+0.43%
$ 8.1 million $ 25.94 million
Dec 2, 4 PM $ 0.00806
-3.03%
$ 8.05 million $ 25.88 million
Dec 2, 3 PM $ 0.00831
+8.29%
$ 8.31 million $ 25.95 million
Dec 2, 2 PM $ 0.00767
+0.82%
$ 7.67 million $ 25.36 million
Dec 2, 1 PM $ 0.00761
-2.43%
$ 7.61 million $ 25.21 million
Dec 2, 12 PM $ 0.00774
-0.40%
$ 7.74 million $ 25.29 million
Dec 2, 11 AM $ 0.00777
+0.37%
$ 7.76 million $ 25.63 million
Dec 2, 10 AM $ 0.00773
+0.08%
$ 7.73 million $ 25.49 million
Dec 2, 9 AM $ 0.00773
+2.25%
$ 7.73 million $ 25.33 million
Dec 2, 8 AM $ 0.00756
+1.06%
$ 7.56 million $ 25.19 million
Dec 2, 7 AM $ 0.00748
+0.04%
$ 7.48 million $ 25.22 million
Dec 2, 6 AM $ 0.00747
-0.54%
$ 7.47 million $ 25.6 million
Dec 2, 5 AM $ 0.00751
+0.24%
$ 7.51 million $ 25.97 million
Dec 2, 4 AM $ 0.00744
+1.94%
$ 7.38 million $ 26.1 million
Dec 2, 3 AM $ 0.00729
+1.75%
$ 7.29 million $ 26.23 million
Dec 2, 2 AM $ 0.00716
+0.50%
$ 7.16 million $ 26.41 million
Dec 2, 1 AM $ 0.00712
+0.81%
$ 7.13 million $ 26.73 million
Dec 2, 12 AM $ 0.00707
+0.42%
$ 7.08 million $ 26.85 million
Dec 1, 11 PM $ 0.00704
-0.23%
$ 7.04 million $ 26.99 million
Dec 1, 10 PM $ 0.00704
+0.64%
$ 7.04 million $ 26.94 million
Dec 1, 9 PM $ 0.007
+0.26%
$ 7 million $ 26.53 million
Dec 1, 8 PM $ 0.00698
-1.02%
$ 6.98 million $ 26.18 million
Dec 1, 7 PM $ 0.00705
+0.31%
$ 7.05 million $ 25.87 million
Dec 1, 6 PM $ 0.00703
+0.69%
$ 7.03 million $ 25.41 million
Dec 1, 5 PM $ 0.00698
+0.42%
$ 6.98 million $ 24.96 million
Dec 1, 4 PM $ 0.00696
+0.30%
$ 6.96 million $ 24.56 million
Dec 1, 3 PM $ 0.00693
-0.10%
$ 6.93 million $ 24.03 million
Dec 1, 2 PM $ 0.00694
-0.87%
$ 6.94 million $ 23.64 million
Dec 1, 1 PM $ 0.007
-1.47%
$ 7 million $ 23.35 million
Dec 1, 12 PM $ 0.0071
-0.30%
$ 7.11 million $ 23.29 million
Dec 1, 11 AM $ 0.00712
+0.43%
$ 7.12 million $ 22.89 million
Dec 1, 10 AM $ 0.00709
-1.59%
$ 7.09 million $ 22.47 million
Dec 1, 9 AM $ 0.0072
+0.43%
$ 7.2 million $ 22.48 million
Dec 1, 8 AM $ 0.00717
+1.25%
$ 7.17 million $ 22.2 million
Dec 1, 7 AM $ 0.00709
+1.18%
$ 7.09 million $ 21.94 million
Dec 1, 6 AM $ 0.00702
-0.46%
$ 7.02 million $ 21.26 million
Dec 1, 5 AM $ 0.00705
-0.91%
$ 7.05 million $ 20.75 million
Dec 1, 4 AM $ 0.00712
-0.54%
$ 7.12 million $ 20.35 million
Dec 1, 3 AM $ 0.00714
+1.69%
$ 7.19 million $ 19.71 million
Dec 1, 2 AM $ 0.00702
-2.04%
$ 7.02 million $ 19.06 million
Dec 1, 1 AM $ 0.00717
-4.97%
$ 7.17 million $ 18.74 million
Dec 1, 12 AM $ 0.00754
-6.55%
$ 7.53 million $ 18.69 million
Nov 30, 11 PM $ 0.00807
-2.86%
$ 8.07 million $ 18.45 million
Nov 30, 10 PM $ 0.0083
-0.05%
$ 8.3 million $ 18.29 million
Nov 30, 9 PM $ 0.00831
+0.26%
$ 8.31 million $ 18.37 million
Nov 30, 8 PM $ 0.00829
-1.61%
$ 8.29 million $ 18.19 million
Nov 30, 7 PM $ 0.00842
+0.44%
$ 8.42 million $ 18.38 million
Nov 30, 6 PM $ 0.00839
-3.56%
$ 8.39 million $ 18.46 million