Ping Historical Data

PING Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.00814
-0.96%
$ 8.14 million $ 21.99 million
Nov 28, 3 PM $ 0.00822
+1.78%
$ 8.2 million $ 21.94 million
Nov 28, 2 PM $ 0.00808
+1.25%
$ 8.08 million $ 21.51 million
Nov 28, 1 PM $ 0.00798
+1.42%
$ 7.97 million $ 20.95 million
Nov 28, 12 PM $ 0.00787
-2.72%
$ 7.85 million $ 21.08 million
Nov 28, 11 AM $ 0.00809
-0.20%
$ 8.05 million $ 21.35 million
Nov 28, 10 AM $ 0.0081
-0.73%
$ 8.1 million $ 21.27 million
Nov 28, 9 AM $ 0.00816
-0.11%
$ 8.16 million $ 21.37 million
Nov 28, 8 AM $ 0.00817
-1.21%
$ 8.17 million $ 21.56 million
Nov 28, 7 AM $ 0.00824
-0.08%
$ 8.24 million $ 21.66 million
Nov 28, 6 AM $ 0.00825
-0.33%
$ 8.25 million $ 21.77 million
Nov 28, 5 AM $ 0.00827
-0.99%
$ 8.27 million $ 21.87 million
Nov 28, 4 AM $ 0.00836
+0.57%
$ 8.36 million $ 22.1 million
Nov 28, 3 AM $ 0.00831
+0.43%
$ 8.31 million $ 22.3 million
Nov 28, 2 AM $ 0.00827
+0.18%
$ 8.27 million $ 22.57 million
Nov 28, 1 AM $ 0.00826
-0.80%
$ 8.26 million $ 22.74 million
Nov 28, 12 AM $ 0.00833
-0.08%
$ 8.33 million $ 22.98 million
Nov 27, 11 PM $ 0.00833
+2.61%
$ 8.34 million $ 23.23 million
Nov 27, 10 PM $ 0.00814
-1.18%
$ 8.2 million $ 23.28 million
Nov 27, 9 PM $ 0.00824
-0.52%
$ 8.22 million $ 23.58 million
Nov 27, 8 PM $ 0.00828
+1.02%
$ 8.28 million $ 23.86 million
Nov 27, 7 PM $ 0.0082
-1.00%
$ 8.19 million $ 24.26 million
Nov 27, 6 PM $ 0.00828
+0.66%
$ 8.28 million $ 24.66 million
Nov 27, 5 PM $ 0.00823
+0.98%
$ 8.23 million $ 25.06 million
Nov 27, 4 PM $ 0.00815
+1.57%
$ 8.15 million $ 25.14 million
Nov 27, 3 PM $ 0.00802
+2.47%
$ 8.02 million $ 25.14 million
Nov 27, 2 PM $ 0.00783
-2.48%
$ 7.83 million $ 25.21 million
Nov 27, 1 PM $ 0.00804
-3.42%
$ 8.04 million $ 25.75 million
Nov 27, 12 PM $ 0.00832
-0.91%
$ 8.32 million $ 25.94 million
Nov 27, 11 AM $ 0.0084
-3.21%
$ 8.4 million $ 26.01 million
Nov 27, 10 AM $ 0.00868
+0.14%
$ 8.68 million $ 26.36 million
Nov 27, 9 AM $ 0.00867
-2.92%
$ 8.67 million $ 26.37 million
Nov 27, 8 AM $ 0.00893
-0.68%
$ 8.91 million $ 26.56 million
Nov 27, 7 AM $ 0.00899
+1.42%
$ 8.99 million $ 26.4 million
Nov 27, 6 AM $ 0.00886
-0.56%
$ 8.86 million $ 26.09 million
Nov 27, 5 AM $ 0.0089
-4.07%
$ 8.98 million $ 26.16 million
Nov 27, 4 AM $ 0.00928
-0.22%
$ 9.29 million $ 26.36 million
Nov 27, 3 AM $ 0.0093
-1.20%
$ 9.3 million $ 26.32 million
Nov 27, 2 AM $ 0.00941
-0.05%
$ 9.41 million $ 26.16 million
Nov 27, 1 AM $ 0.00941
+1.42%
$ 9.41 million $ 25.54 million
Nov 27, 12 AM $ 0.00929
-1.75%
$ 9.25 million $ 25.27 million
Nov 26, 11 PM $ 0.00945
+1.82%
$ 9.45 million $ 25 million
Nov 26, 10 PM $ 0.0093
+3.08%
$ 9.3 million $ 24.8 million
Nov 26, 9 PM $ 0.00902
-0.14%
$ 9.02 million $ 24.21 million
Nov 26, 8 PM $ 0.00901
+2.97%
$ 9.01 million $ 23.99 million
Nov 26, 7 PM $ 0.00875
+1.80%
$ 8.75 million $ 23.41 million
Nov 26, 6 PM $ 0.0086
+1.09%
$ 8.6 million $ 23 million
Nov 26, 5 PM $ 0.00852
+1.88%
$ 8.52 million $ 22.39 million
Nov 26, 4 PM $ 0.00836
+1.98%
$ 8.36 million $ 22.16 million
Nov 26, 3 PM $ 0.0082
-3.58%
$ 8.22 million $ 21.58 million