Ping Historical Data

PING Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00739
+4.66%
$ 7.39 million $ 13.41 million
Nov 24, 11 AM $ 0.00703
+1.47%
$ 7.03 million $ 12.97 million
Nov 24, 10 AM $ 0.00693
+1.78%
$ 6.93 million $ 12.86 million
Nov 24, 9 AM $ 0.0068
-4.76%
$ 6.8 million $ 12.53 million
Nov 24, 8 AM $ 0.00714
-0.56%
$ 7.14 million $ 12.69 million
Nov 24, 7 AM $ 0.00718
-4.05%
$ 7.22 million $ 12.66 million
Nov 24, 6 AM $ 0.00749
-1.53%
$ 7.49 million $ 12.81 million
Nov 24, 5 AM $ 0.0076
+0.19%
$ 7.6 million $ 12.85 million
Nov 24, 4 AM $ 0.00759
+1.79%
$ 7.59 million $ 12.86 million
Nov 24, 3 AM $ 0.00744
+4.72%
$ 7.44 million $ 12.71 million
Nov 24, 2 AM $ 0.0071
+5.84%
$ 7.1 million $ 12.45 million
Nov 24, 1 AM $ 0.0067
-5.53%
$ 6.7 million $ 11.48 million
Nov 24, 12 AM $ 0.00709
-7.71%
$ 7.09 million $ 12.31 million
Nov 23, 11 PM $ 0.00769
+0.38%
$ 7.69 million $ 12.84 million
Nov 23, 10 PM $ 0.00766
+0.39%
$ 7.66 million $ 12.71 million
Nov 23, 9 PM $ 0.00763
+1.38%
$ 7.63 million $ 12.61 million
Nov 23, 8 PM $ 0.00753
-8.42%
$ 7.53 million $ 12.51 million
Nov 23, 7 PM $ 0.00821
+0.01%
$ 8.22 million $ 13.01 million
Nov 23, 6 PM $ 0.00821
-0.21%
$ 8.21 million $ 12.85 million
Nov 23, 5 PM $ 0.00823
-1.84%
$ 8.23 million $ 12.79 million
Nov 23, 4 PM $ 0.00838
+2.19%
$ 8.38 million $ 12.89 million
Nov 23, 3 PM $ 0.0082
+2.30%
$ 8.2 million $ 12.57 million
Nov 23, 2 PM $ 0.00802
-9.70%
$ 8.02 million $ 12.35 million
Nov 23, 1 PM $ 0.00888
-0.06%
$ 8.88 million $ 13.1 million
Nov 23, 12 PM $ 0.00888
-1.82%
$ 8.88 million $ 13.05 million
Nov 23, 11 AM $ 0.00905
-0.06%
$ 9.05 million $ 13.19 million
Nov 23, 10 AM $ 0.00905
-1.88%
$ 9.05 million $ 13.18 million
Nov 23, 9 AM $ 0.00923
+0.97%
$ 9.23 million $ 13.36 million
Nov 23, 8 AM $ 0.00914
-1.16%
$ 9.14 million $ 13.36 million
Nov 23, 7 AM $ 0.00925
-3.31%
$ 9.25 million $ 13.49 million
Nov 23, 6 AM $ 0.00956
+1.55%
$ 9.56 million $ 13.63 million
Nov 23, 5 AM $ 0.00941
+0.13%
$ 9.41 million $ 13.49 million
Nov 23, 4 AM $ 0.00941
-2.67%
$ 9.41 million $ 13.53 million
Nov 23, 3 AM $ 0.00967
-0.24%
$ 9.67 million $ 13.66 million
Nov 23, 2 AM $ 0.00969
+1.35%
$ 9.69 million $ 13.76 million
Nov 23, 1 AM $ 0.00956
+4.28%
$ 9.57 million $ 13.46 million
Nov 23, 12 AM $ 0.00917
+6.27%
$ 9.17 million $ 13.05 million
Nov 22, 11 PM $ 0.00863
+0.04%
$ 8.63 million $ 12.6 million
Nov 22, 10 PM $ 0.00863
-1.79%
$ 8.63 million $ 12.64 million
Nov 22, 9 PM $ 0.00878
-0.18%
$ 8.78 million $ 12.9 million
Nov 22, 8 PM $ 0.0088
-0.96%
$ 8.8 million $ 13.13 million
Nov 22, 7 PM $ 0.00889
-0.28%
$ 8.89 million $ 13.31 million
Nov 22, 6 PM $ 0.00891
-1.06%
$ 8.9 million $ 13.56 million
Nov 22, 5 PM $ 0.00901
-1.67%
$ 9.01 million $ 13.94 million
Nov 22, 4 PM $ 0.00916
-2.88%
$ 9.16 million $ 14.38 million
Nov 22, 3 PM $ 0.00943
-0.78%
$ 9.43 million $ 15.02 million
Nov 22, 2 PM $ 0.0095
+0.00%
$ 9.5 million $ 15.61 million
Nov 22, 1 PM $ 0.00952
+1.01%
$ 9.52 million $ 16.07 million
Nov 22, 12 PM $ 0.00943
-0.41%
$ 9.43 million $ 16.52 million
Nov 22, 11 AM $ 0.00946
+0.07%
$ 9.46 million $ 17.21 million