Ping Historical Data

PING Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.00946
+0.07%
$ 9.46 million $ 17.21 million
Nov 22, 10 AM $ 0.00945
-0.39%
$ 9.44 million $ 17.43 million
Nov 22, 9 AM $ 0.00949
+0.11%
$ 9.48 million $ 18.02 million
Nov 22, 8 AM $ 0.00948
-0.03%
$ 9.48 million $ 18.46 million
Nov 22, 7 AM $ 0.00947
-0.32%
$ 9.47 million $ 18.9 million
Nov 22, 6 AM $ 0.0095
-3.58%
$ 9.5 million $ 19.44 million
Nov 22, 5 AM $ 0.00985
-1.79%
$ 9.85 million $ 20.01 million
Nov 22, 4 AM $ 0.01
-0.73%
$ 10.03 million $ 20.24 million
Nov 22, 3 AM $ 0.0101
-3.85%
$ 10.11 million $ 20.29 million
Nov 22, 2 AM $ 0.0105
+15.45%
$ 10.51 million $ 20.48 million
Nov 22, 1 AM $ 0.0091
+0.10%
$ 9.1 million $ 19.73 million
Nov 22, 12 AM $ 0.00909
+0.15%
$ 9.09 million $ 19.73 million
Nov 21, 11 PM $ 0.00907
+0.73%
$ 9.1 million $ 19.7 million
Nov 21, 10 PM $ 0.00901
-0.85%
$ 9.01 million $ 19.77 million
Nov 21, 9 PM $ 0.00908
+2.05%
$ 9.08 million $ 19.88 million
Nov 21, 8 PM $ 0.0089
+0.20%
$ 8.9 million $ 19.53 million
Nov 21, 7 PM $ 0.00886
-0.73%
$ 8.86 million $ 19.67 million
Nov 21, 6 PM $ 0.00893
+1.02%
$ 8.93 million $ 19.89 million
Nov 21, 5 PM $ 0.00884
+0.71%
$ 8.84 million $ 19.99 million
Nov 21, 4 PM $ 0.00878
+1.96%
$ 8.78 million $ 20.16 million
Nov 21, 3 PM $ 0.00857
-4.87%
$ 8.57 million $ 20.33 million
Nov 21, 2 PM $ 0.00901
+5.46%
$ 8.81 million $ 20.22 million
Nov 21, 1 PM $ 0.00854
+6.55%
$ 8.54 million $ 19.7 million
Nov 21, 12 PM $ 0.00802
+2.25%
$ 8.02 million $ 18.9 million
Nov 21, 11 AM $ 0.00784
+1.88%
$ 7.84 million $ 18.08 million
Nov 21, 10 AM $ 0.0077
-3.31%
$ 7.7 million $ 17.69 million
Nov 21, 9 AM $ 0.00795
-3.08%
$ 7.95 million $ 17.41 million
Nov 21, 8 AM $ 0.0082
-3.13%
$ 8.2 million $ 17.39 million
Nov 21, 7 AM $ 0.00847
-8.14%
$ 8.47 million $ 17.13 million
Nov 21, 6 AM $ 0.00922
+0.27%
$ 9.22 million $ 17.43 million
Nov 21, 5 AM $ 0.00919
+4.57%
$ 9.23 million $ 17.38 million
Nov 21, 4 AM $ 0.00891
-5.92%
$ 8.91 million $ 17.05 million
Nov 21, 3 AM $ 0.00947
-2.09%
$ 9.47 million $ 17.72 million
Nov 21, 2 AM $ 0.00967
-7.41%
$ 9.67 million $ 17.87 million
Nov 21, 1 AM $ 0.0105
+4.47%
$ 10.45 million $ 18.27 million
Nov 21, 12 AM $ 0.01
+1.00%
$ 10 million $ 17.87 million
Nov 20, 11 PM $ 0.0099
+2.75%
$ 9.9 million $ 17.84 million
Nov 20, 10 PM $ 0.00964
+3.86%
$ 9.64 million $ 17.67 million
Nov 20, 9 PM $ 0.00929
+1.83%
$ 9.27 million $ 17.27 million
Nov 20, 8 PM $ 0.00912
-0.81%
$ 9.12 million $ 17.38 million
Nov 20, 7 PM $ 0.0092
+0.16%
$ 9.14 million $ 17.4 million
Nov 20, 6 PM $ 0.00916
-3.12%
$ 9.16 million $ 17.35 million
Nov 20, 5 PM $ 0.00946
+2.08%
$ 9.46 million $ 17.52 million
Nov 20, 4 PM $ 0.00931
-13.19%
$ 9.31 million $ 17.09 million
Nov 20, 3 PM $ 0.0107
-4.55%
$ 10.73 million $ 17.97 million
Nov 20, 2 PM $ 0.0112
-6.52%
$ 11.23 million $ 18.5 million
Nov 20, 1 PM $ 0.012
-6.66%
$ 12.02 million $ 18.92 million
Nov 20, 12 PM $ 0.0129
-2.09%
$ 12.88 million $ 19.64 million
Nov 20, 11 AM $ 0.0132
+2.32%
$ 13.16 million $ 19.82 million
Nov 20, 10 AM $ 0.0128
-4.24%
$ 12.83 million $ 19.59 million