Ping Historical Data

PING Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0134
-1.96%
$ 13.4 million $ 19.96 million
Nov 20, 8 AM $ 0.0137
+6.32%
$ 13.69 million $ 19.93 million
Nov 20, 7 AM $ 0.0129
+1.63%
$ 12.85 million $ 19.38 million
Nov 20, 6 AM $ 0.0127
-4.69%
$ 12.67 million $ 19.27 million
Nov 20, 5 AM $ 0.0132
-3.96%
$ 13.24 million $ 19.73 million
Nov 20, 4 AM $ 0.0138
+1.30%
$ 13.79 million $ 20.28 million
Nov 20, 3 AM $ 0.0136
-3.00%
$ 13.61 million $ 20.2 million
Nov 20, 2 AM $ 0.014
-2.28%
$ 14.03 million $ 20.46 million
Nov 20, 1 AM $ 0.0144
-1.50%
$ 14.36 million $ 20.7 million
Nov 20, 12 AM $ 0.0146
-0.68%
$ 14.58 million $ 19.42 million
Nov 19, 11 PM $ 0.0147
+7.05%
$ 14.68 million $ 19.42 million
Nov 19, 10 PM $ 0.0137
+1.85%
$ 13.72 million $ 19.41 million
Nov 19, 9 PM $ 0.0135
+1.33%
$ 13.47 million $ 19.45 million
Nov 19, 8 PM $ 0.0133
+0.87%
$ 13.29 million $ 19.22 million
Nov 19, 7 PM $ 0.0132
+0.34%
$ 13.18 million $ 18.97 million
Nov 19, 6 PM $ 0.0131
-1.40%
$ 13.13 million $ 18.72 million
Nov 19, 5 PM $ 0.0133
-6.06%
$ 13.32 million $ 18.64 million
Nov 19, 4 PM $ 0.0142
-6.46%
$ 14.18 million $ 19.24 million
Nov 19, 3 PM $ 0.0151
-1.78%
$ 15.12 million $ 19.98 million
Nov 19, 2 PM $ 0.0154
-0.44%
$ 15.39 million $ 20.19 million
Nov 19, 1 PM $ 0.0155
+0.18%
$ 15.46 million $ 20.33 million
Nov 19, 12 PM $ 0.0154
-1.50%
$ 15.38 million $ 20.34 million
Nov 19, 11 AM $ 0.0156
+0.22%
$ 15.61 million $ 20.58 million
Nov 19, 10 AM $ 0.0156
+0.47%
$ 15.57 million $ 20.7 million
Nov 19, 9 AM $ 0.0155
-0.33%
$ 15.5 million $ 20.82 million
Nov 19, 8 AM $ 0.0156
-0.27%
$ 15.57 million $ 20.98 million
Nov 19, 7 AM $ 0.0156
-0.97%
$ 15.6 million $ 21.15 million
Nov 19, 6 AM $ 0.0158
+0.02%
$ 15.76 million $ 21.51 million
Nov 19, 5 AM $ 0.0157
-3.00%
$ 15.71 million $ 21.87 million
Nov 19, 4 AM $ 0.0162
-0.39%
$ 16.2 million $ 22.23 million
Nov 19, 3 AM $ 0.0163
-1.05%
$ 16.26 million $ 22.55 million
Nov 19, 2 AM $ 0.0164
+2.64%
$ 16.43 million $ 23.06 million
Nov 19, 1 AM $ 0.016
+1.29%
$ 16.01 million $ 22.98 million
Nov 19, 12 AM $ 0.0158
-0.16%
$ 15.81 million $ 23.02 million
Nov 18, 11 PM $ 0.0158
+0.24%
$ 15.83 million $ 23.14 million
Nov 18, 10 PM $ 0.0158
-0.27%
$ 15.8 million $ 23.25 million
Nov 18, 9 PM $ 0.0158
-0.65%
$ 15.84 million $ 23.47 million
Nov 18, 8 PM $ 0.0159
-2.66%
$ 15.94 million $ 23.88 million
Nov 18, 7 PM $ 0.0164
-1.23%
$ 16.38 million $ 24.61 million
Nov 18, 6 PM $ 0.0166
+1.66%
$ 16.58 million $ 25.19 million
Nov 18, 5 PM $ 0.0163
+0.10%
$ 16.31 million $ 25.29 million
Nov 18, 4 PM $ 0.0163
+3.73%
$ 16.29 million $ 25.33 million
Nov 18, 3 PM $ 0.0157
+0.22%
$ 15.71 million $ 24.78 million
Nov 18, 2 PM $ 0.0156
+0.28%
$ 15.63 million $ 24.73 million
Nov 18, 1 PM $ 0.0156
-1.82%
$ 15.59 million $ 24.74 million
Nov 18, 12 PM $ 0.0159
+0.05%
$ 15.88 million $ 25.14 million
Nov 18, 11 AM $ 0.0159
-0.35%
$ 15.87 million $ 25.01 million
Nov 18, 10 AM $ 0.0159
-0.95%
$ 15.93 million $ 25.09 million
Nov 18, 9 AM $ 0.0161
+1.65%
$ 16.08 million $ 24.95 million
Nov 18, 8 AM $ 0.0158
-2.22%
$ 15.82 million $ 24.7 million