Ping Historical Data

PING Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0162
+7.97%
$ 16.18 million $ 23.37 million
Nov 18, 6 AM $ 0.015
-1.20%
$ 14.98 million $ 23.65 million
Nov 18, 5 AM $ 0.0152
-0.18%
$ 15.17 million $ 23.62 million
Nov 18, 4 AM $ 0.0152
-1.44%
$ 15.19 million $ 23.4 million
Nov 18, 3 AM $ 0.0154
-0.14%
$ 15.41 million $ 23.39 million
Nov 18, 2 AM $ 0.0154
+1.52%
$ 15.44 million $ 22.97 million
Nov 18, 1 AM $ 0.0152
+0.60%
$ 15.21 million $ 22.5 million
Nov 18, 12 AM $ 0.0151
+0.74%
$ 15.1 million $ 22.29 million
Nov 17, 11 PM $ 0.015
-0.09%
$ 14.97 million $ 22.16 million
Nov 17, 10 PM $ 0.015
+1.49%
$ 14.99 million $ 22.31 million
Nov 17, 9 PM $ 0.0148
-0.43%
$ 14.77 million $ 22.25 million
Nov 17, 8 PM $ 0.0148
+0.20%
$ 14.84 million $ 22.18 million
Nov 17, 7 PM $ 0.0148
-0.58%
$ 14.81 million $ 21.8 million
Nov 17, 6 PM $ 0.0149
-1.80%
$ 14.9 million $ 21.47 million
Nov 17, 5 PM $ 0.0152
-1.97%
$ 15.17 million $ 21.76 million
Nov 17, 4 PM $ 0.0155
-0.53%
$ 15.48 million $ 21.95 million
Nov 17, 3 PM $ 0.0155
+3.17%
$ 15.54 million $ 22.09 million
Nov 17, 2 PM $ 0.0151
+3.30%
$ 15.07 million $ 21.3 million
Nov 17, 1 PM $ 0.0146
-2.37%
$ 14.6 million $ 20.52 million
Nov 17, 12 PM $ 0.0149
-2.40%
$ 14.95 million $ 20.57 million
Nov 17, 11 AM $ 0.0153
+0.17%
$ 15.34 million $ 20.84 million
Nov 17, 10 AM $ 0.0153
-3.42%
$ 15.29 million $ 20.93 million
Nov 17, 9 AM $ 0.0158
+0.80%
$ 15.83 million $ 21.32 million
Nov 17, 8 AM $ 0.0157
-1.04%
$ 15.71 million $ 21.14 million
Nov 17, 7 AM $ 0.0159
-1.25%
$ 15.87 million $ 21.1 million
Nov 17, 6 AM $ 0.0161
-2.77%
$ 16.07 million $ 21.12 million
Nov 17, 5 AM $ 0.0165
+3.19%
$ 16.53 million $ 21.35 million
Nov 17, 4 AM $ 0.016
+4.63%
$ 16.02 million $ 20.86 million
Nov 17, 3 AM $ 0.0153
+1.87%
$ 15.31 million $ 20.02 million
Nov 17, 2 AM $ 0.015
+3.86%
$ 15.03 million $ 19.75 million
Nov 17, 1 AM $ 0.0145
-5.08%
$ 14.47 million $ 19.34 million
Nov 17, 12 AM $ 0.0152
+4.27%
$ 15.24 million $ 19.76 million
Nov 16, 11 PM $ 0.0146
-2.09%
$ 14.62 million $ 19.03 million
Nov 16, 10 PM $ 0.0149
+1.87%
$ 14.93 million $ 18.81 million
Nov 16, 9 PM $ 0.0147
-3.59%
$ 14.66 million $ 18.48 million
Nov 16, 8 PM $ 0.0152
-0.17%
$ 15.2 million $ 18.71 million
Nov 16, 7 PM $ 0.0152
+1.20%
$ 15.22 million $ 18.75 million
Nov 16, 6 PM $ 0.015
+1.56%
$ 15.05 million $ 18.43 million
Nov 16, 5 PM $ 0.0148
-2.00%
$ 14.82 million $ 17.78 million
Nov 16, 4 PM $ 0.0151
-5.16%
$ 15.12 million $ 17.81 million
Nov 16, 3 PM $ 0.0159
-0.33%
$ 15.95 million $ 18.24 million
Nov 16, 2 PM $ 0.016
-3.28%
$ 16 million $ 18.16 million
Nov 16, 1 PM $ 0.0165
-1.67%
$ 16.55 million $ 18.67 million
Nov 16, 12 PM $ 0.0168
-0.58%
$ 16.83 million $ 18.89 million
Nov 16, 11 AM $ 0.0169
-2.06%
$ 16.93 million $ 18.9 million
Nov 16, 10 AM $ 0.0173
-2.38%
$ 17.28 million $ 19.01 million
Nov 16, 9 AM $ 0.0177
-0.59%
$ 17.71 million $ 19.32 million
Nov 16, 8 AM $ 0.0178
+0.30%
$ 17.81 million $ 19.41 million
Nov 16, 7 AM $ 0.0178
-0.50%
$ 17.76 million $ 19.48 million
Nov 16, 6 AM $ 0.0178
+0.40%
$ 17.85 million $ 19.6 million