Ping Historical Data

PING Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0178
-1.17%
$ 17.78 million $ 19.72 million
Nov 16, 4 AM $ 0.018
-0.22%
$ 17.98 million $ 19.88 million
Nov 16, 3 AM $ 0.018
+0.75%
$ 18.02 million $ 19.96 million
Nov 16, 2 AM $ 0.0179
+0.93%
$ 17.88 million $ 20.22 million
Nov 16, 1 AM $ 0.0177
-1.11%
$ 17.72 million $ 20.31 million
Nov 16, 12 AM $ 0.0179
-0.31%
$ 17.92 million $ 20.56 million
Nov 15, 11 PM $ 0.018
-0.15%
$ 17.97 million $ 20.75 million
Nov 15, 10 PM $ 0.018
+0.62%
$ 17.99 million $ 20.94 million
Nov 15, 9 PM $ 0.0179
+0.26%
$ 17.88 million $ 21.03 million
Nov 15, 8 PM $ 0.0178
+0.57%
$ 17.84 million $ 21.06 million
Nov 15, 7 PM $ 0.0177
+0.08%
$ 17.74 million $ 21.15 million
Nov 15, 6 PM $ 0.0177
-0.60%
$ 17.72 million $ 21.38 million
Nov 15, 5 PM $ 0.0178
+0.36%
$ 17.83 million $ 21.64 million
Nov 15, 4 PM $ 0.0178
-1.34%
$ 17.81 million $ 21.79 million
Nov 15, 3 PM $ 0.018
-1.14%
$ 18.01 million $ 22.13 million
Nov 15, 2 PM $ 0.0182
-1.20%
$ 18.22 million $ 22.7 million
Nov 15, 1 PM $ 0.0184
+0.81%
$ 18.44 million $ 23.41 million
Nov 15, 12 PM $ 0.0183
+0.25%
$ 18.29 million $ 23.79 million
Nov 15, 11 AM $ 0.0182
-1.07%
$ 18.24 million $ 24.39 million
Nov 15, 10 AM $ 0.0184
+0.26%
$ 18.44 million $ 24.78 million
Nov 15, 9 AM $ 0.0184
+0.54%
$ 18.39 million $ 24.79 million
Nov 15, 8 AM $ 0.0183
-0.23%
$ 18.29 million $ 24.82 million
Nov 15, 7 AM $ 0.0183
+0.52%
$ 18.33 million $ 24.91 million
Nov 15, 6 AM $ 0.0182
+1.61%
$ 18.23 million $ 25.18 million
Nov 15, 5 AM $ 0.0179
+1.15%
$ 17.95 million $ 25.31 million
Nov 15, 4 AM $ 0.0177
+0.05%
$ 17.74 million $ 26.51 million
Nov 15, 3 AM $ 0.0177
-8.93%
$ 17.74 million $ 26.79 million
Nov 15, 2 AM $ 0.0195
+5.03%
$ 19.47 million $ 26.52 million
Nov 15, 1 AM $ 0.0185
+2.61%
$ 18.54 million $ 26.52 million
Nov 15, 12 AM $ 0.0181
-4.34%
$ 18.06 million $ 26.72 million
Nov 14, 11 PM $ 0.0189
-2.00%
$ 18.89 million $ 26.83 million
Nov 14, 10 PM $ 0.0193
+1.77%
$ 19.27 million $ 26.79 million
Nov 14, 9 PM $ 0.0189
+1.05%
$ 18.94 million $ 26.63 million
Nov 14, 8 PM $ 0.0187
-0.47%
$ 18.75 million $ 26.59 million
Nov 14, 7 PM $ 0.0188
-1.34%
$ 18.83 million $ 26.84 million
Nov 14, 6 PM $ 0.0191
+0.72%
$ 19.08 million $ 27.28 million
Nov 14, 5 PM $ 0.0189
-0.79%
$ 18.95 million $ 27.27 million
Nov 14, 4 PM $ 0.0191
+3.38%
$ 19.09 million $ 27.58 million
Nov 14, 3 PM $ 0.0185
-5.63%
$ 18.47 million $ 27.7 million
Nov 14, 2 PM $ 0.0196
+7.13%
$ 19.57 million $ 28.51 million
Nov 14, 1 PM $ 0.0183
+10.87%
$ 18.27 million $ 27.24 million
Nov 14, 12 PM $ 0.0165
-2.79%
$ 16.48 million $ 25.56 million
Nov 14, 11 AM $ 0.0169
+1.15%
$ 16.95 million $ 25.05 million
Nov 14, 10 AM $ 0.0167
+1.61%
$ 16.74 million $ 24.74 million
Nov 14, 9 AM $ 0.0165
-0.55%
$ 16.47 million $ 24.55 million
Nov 14, 8 AM $ 0.0166
-0.89%
$ 16.56 million $ 24.64 million
Nov 14, 7 AM $ 0.0167
+9.05%
$ 16.56 million $ 24.45 million
Nov 14, 6 AM $ 0.0153
+5.26%
$ 15.31 million $ 23.17 million
Nov 14, 5 AM $ 0.0145
-6.80%
$ 14.54 million $ 22.31 million
Nov 14, 4 AM $ 0.0156
-8.12%
$ 15.61 million $ 22.77 million