Ping Historical Data

PING Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00172
-2.69%
$ 1.36 million $ 2.19 million
Apr 30, 5 AM $ 0.00173
-2.97%
$ 1.37 million $ 2.24 million
Apr 30, 4 AM $ 0.00175
-1.43%
$ 1.38 million $ 2.24 million
Apr 30, 3 AM $ 0.00174
-1.62%
$ 1.38 million $ 2.27 million
Apr 30, 2 AM $ 0.00176
+1.39%
$ 1.4 million $ 2.32 million
Apr 30, 1 AM $ 0.00173
-2.43%
$ 1.37 million $ 2.31 million
Apr 30, 12 AM $ 0.00173
+2.23%
$ 1.37 million $ 2.32 million
Apr 29, 11 PM $ 0.00173
-2.44%
$ 1.34 million $ 2.33 million
Apr 29, 10 PM $ 0.00177
-0.03%
$ 1.38 million $ 2.32 million
Apr 29, 9 PM $ 0.00177
+2.24%
$ 1.38 million $ 2.31 million
Apr 29, 8 PM $ 0.0017
-2.10%
$ 1.32 million $ 2.3 million
Apr 29, 7 PM $ 0.00173
-0.39%
$ 1.35 million $ 2.28 million
Apr 29, 6 PM $ 0.00174
-0.55%
$ 1.35 million $ 2.25 million
Apr 29, 5 PM $ 0.00175
-1.65%
$ 1.36 million $ 2.1 million
Apr 29, 4 PM $ 0.00175
-0.21%
$ 1.36 million $ 2.09 million
Apr 29, 3 PM $ 0.00175
-2.38%
$ 1.37 million $ 2.04 million
Apr 29, 2 PM $ 0.0018
+6.58%
$ 1.4 million $ 1.96 million
Apr 29, 1 PM $ 0.00169
+0.43%
$ 1.31 million $ 1.95 million
Apr 29, 12 PM $ 0.00168
-2.09%
$ 1.31 million $ 1.96 million
Apr 29, 11 AM $ 0.00172
-2.40%
$ 1.34 million $ 1.88 million
Apr 29, 10 AM $ 0.00176
+7.80%
$ 1.37 million $ 1.93 million
Apr 29, 9 AM $ 0.0016
-6.41%
$ 1.24 million $ 1.88 million
Apr 29, 8 AM $ 0.00171
+9.77%
$ 1.33 million $ 1.83 million
Apr 29, 7 AM $ 0.00156
-0.70%
$ 1.21 million $ 1.93 million
Apr 29, 6 AM $ 0.00157
+4.28%
$ 1.22 million $ 1.97 million
Apr 29, 5 AM $ 0.0015
+1.86%
$ 1.17 million $ 1.95 million
Apr 29, 4 AM $ 0.00148
-1.04%
$ 1.15 million $ 1.91 million
Apr 29, 3 AM $ 0.00149
-2.00%
$ 1.16 million $ 1.92 million
Apr 29, 2 AM $ 0.00152
+0.77%
$ 1.18 million $ 1.88 million
Apr 29, 1 AM $ 0.00151
+0.23%
$ 1.18 million $ 1.89 million
Apr 29, 12 AM $ 0.00151
-1.77%
$ 1.17 million $ 1.88 million
Apr 28, 11 PM $ 0.00153
+2.26%
$ 1.2 million $ 1.86 million
Apr 28, 10 PM $ 0.0015
-0.34%
$ 1.17 million $ 1.89 million
Apr 28, 9 PM $ 0.0015
-0.20%
$ 1.18 million $ 1.9 million
Apr 28, 8 PM $ 0.0015
+0.12%
$ 1.18 million $ 1.89 million
Apr 28, 7 PM $ 0.0015
-3.61%
$ 1.18 million $ 1.89 million
Apr 28, 6 PM $ 0.00156
+4.24%
$ 1.23 million $ 1.93 million
Apr 28, 5 PM $ 0.00153
+1.22%
$ 1.2 million $ 1.93 million
Apr 28, 4 PM $ 0.00151
+1.40%
$ 1.18 million $ 1.99 million
Apr 28, 3 PM $ 0.00149
-2.86%
$ 1.17 million $ 2.04 million
Apr 28, 2 PM $ 0.00153
+0.85%
$ 1.2 million $ 2.46 million
Apr 28, 1 PM $ 0.00153
-3.73%
$ 1.21 million $ 2.55 million
Apr 28, 12 PM $ 0.00159
-1.12%
$ 1.25 million $ 2.63 million
Apr 28, 11 AM $ 0.00161
+0.62%
$ 1.27 million $ 2.68 million
Apr 28, 10 AM $ 0.0016
+1.08%
$ 1.26 million $ 2.61 million
Apr 28, 9 AM $ 0.00159
-2.75%
$ 1.24 million $ 2.68 million
Apr 28, 8 AM $ 0.00162
+1.56%
$ 1.27 million $ 2.88 million
Apr 28, 7 AM $ 0.00159
-0.73%
$ 1.25 million $ 2.93 million
Apr 28, 6 AM $ 0.0016
+1.44%
$ 1.26 million $ 2.94 million
Apr 28, 5 AM $ 0.00158
-0.91%
$ 1.24 million $ 3.09 million