Ping Historical Data

PING Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0156
-8.12%
$ 15.61 million $ 22.77 million
Nov 14, 3 AM $ 0.017
+1.60%
$ 16.99 million $ 23.53 million
Nov 14, 2 AM $ 0.0167
-7.00%
$ 16.72 million $ 23.33 million
Nov 14, 1 AM $ 0.018
-1.87%
$ 17.98 million $ 24.11 million
Nov 14, 12 AM $ 0.0183
-1.85%
$ 18.32 million $ 24.13 million
Nov 13, 11 PM $ 0.0187
+1.07%
$ 18.67 million $ 24.16 million
Nov 13, 10 PM $ 0.0185
+2.98%
$ 18.47 million $ 23.81 million
Nov 13, 9 PM $ 0.0179
+0.59%
$ 17.93 million $ 23.14 million
Nov 13, 8 PM $ 0.0178
+2.06%
$ 17.84 million $ 22.83 million
Nov 13, 7 PM $ 0.0175
-7.94%
$ 17.47 million $ 22.33 million
Nov 13, 6 PM $ 0.019
-0.70%
$ 18.98 million $ 22.93 million
Nov 13, 5 PM $ 0.0191
-2.16%
$ 19.12 million $ 22.46 million
Nov 13, 4 PM $ 0.0195
+3.09%
$ 19.54 million $ 22.33 million
Nov 13, 3 PM $ 0.019
-6.89%
$ 18.95 million $ 21.75 million
Nov 13, 2 PM $ 0.0204
-5.76%
$ 20.35 million $ 22.61 million
Nov 13, 1 PM $ 0.0216
-0.37%
$ 21.6 million $ 23.17 million
Nov 13, 12 PM $ 0.0217
-2.06%
$ 21.68 million $ 23.05 million
Nov 13, 11 AM $ 0.0221
+2.41%
$ 22.14 million $ 23.39 million
Nov 13, 10 AM $ 0.0216
-1.18%
$ 21.62 million $ 23.05 million
Nov 13, 9 AM $ 0.0219
-5.10%
$ 21.87 million $ 23.22 million
Nov 13, 8 AM $ 0.0231
-1.62%
$ 23.05 million $ 23.93 million
Nov 13, 7 AM $ 0.0234
-2.90%
$ 23.43 million $ 24.35 million
Nov 13, 6 AM $ 0.0241
+1.49%
$ 24.13 million $ 24.59 million
Nov 13, 5 AM $ 0.0238
+0.95%
$ 23.78 million $ 24.22 million
Nov 13, 4 AM $ 0.0236
+1.35%
$ 23.55 million $ 24.05 million
Nov 13, 3 AM $ 0.0232
-4.75%
$ 23.24 million $ 19.18 million
Nov 13, 2 AM $ 0.0244
+0.97%
$ 24.4 million $ 6.22 million
Nov 13, 1 AM $ 0.0242
+1.57%
$ 24.17 million $ 6.29 million
Nov 13, 12 AM $ 0.0238
+1.39%
$ 23.79 million $ 6.26 million
Nov 12, 11 PM $ 0.0235
-0.37%
$ 23.45 million $ 6.26 million
Nov 12, 10 PM $ 0.0236
-0.17%
$ 23.55 million $ 6.27 million
Nov 12, 9 PM $ 0.0236
-0.15%
$ 23.6 million $ 23.38 million
Nov 12, 8 PM $ 0.0236
+1.02%
$ 23.63 million $ 23.43 million
Nov 12, 7 PM $ 0.0234
-0.37%
$ 23.39 million $ 23.43 million
Nov 12, 6 PM $ 0.0235
+3.46%
$ 23.48 million $ 23.33 million
Nov 12, 5 PM $ 0.0227
-1.15%
$ 22.69 million $ 23.29 million
Nov 12, 4 PM $ 0.023
-1.02%
$ 22.96 million $ 23.28 million
Nov 12, 3 PM $ 0.0232
-7.19%
$ 23.19 million $ 23.05 million
Nov 12, 2 PM $ 0.025
-6.15%
$ 24.99 million $ 24.44 million
Nov 12, 1 PM $ 0.0266
-0.39%
$ 26.56 million $ 25.5 million
Nov 12, 12 PM $ 0.0267
+0.03%
$ 26.73 million $ 25.82 million
Nov 12, 11 AM $ 0.0267
+7.20%
$ 26.72 million $ 25.92 million
Nov 12, 10 AM $ 0.0249
-3.17%
$ 24.93 million $ 24.68 million
Nov 12, 9 AM $ 0.0257
-2.04%
$ 25.74 million $ 25.19 million
Nov 12, 8 AM $ 0.0262
+9.06%
$ 26.25 million $ 25.5 million
Nov 12, 7 AM $ 0.0241
-0.18%
$ 24.07 million $ 23.81 million
Nov 12, 6 AM $ 0.0241
+1.03%
$ 24.11 million $ 23.74 million
Nov 12, 5 AM $ 0.0239
+1.49%
$ 23.88 million $ 23.67 million
Nov 12, 4 AM $ 0.0235
+4.15%
$ 23.53 million $ 23.46 million
Nov 12, 3 AM $ 0.0226
+1.83%
$ 22.55 million $ 22.84 million