Ping Historical Data

PING Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0222
-0.24%
$ 22.19 million $ 22.7 million
Nov 12, 1 AM $ 0.0222
-3.56%
$ 22.24 million $ 22.83 million
Nov 12, 12 AM $ 0.0231
-1.25%
$ 23.06 million $ 23.48 million
Nov 11, 11 PM $ 0.0233
-3.28%
$ 23.35 million $ 23.84 million
Nov 11, 10 PM $ 0.0241
+2.89%
$ 24.14 million $ 24.21 million
Nov 11, 9 PM $ 0.0235
-0.37%
$ 23.44 million $ 23.68 million
Nov 11, 8 PM $ 0.0235
-0.95%
$ 23.55 million $ 23.79 million
Nov 11, 7 PM $ 0.0238
+2.15%
$ 23.77 million $ 23.96 million
Nov 11, 6 PM $ 0.0233
+3.61%
$ 23.27 million $ 23.69 million
Nov 11, 5 PM $ 0.0225
-2.65%
$ 22.46 million $ 23.17 million
Nov 11, 4 PM $ 0.0231
-1.75%
$ 23.07 million $ 23.59 million
Nov 11, 3 PM $ 0.0235
+0.95%
$ 23.51 million $ 23.77 million
Nov 11, 2 PM $ 0.0233
-13.78%
$ 23.29 million $ 23.74 million
Nov 11, 1 PM $ 0.027
+2.68%
$ 26.96 million $ 26.18 million
Nov 11, 12 PM $ 0.0263
-4.95%
$ 26.26 million $ 25.44 million
Nov 11, 11 AM $ 0.0276
+7.86%
$ 27.57 million $ 26.18 million
Nov 11, 10 AM $ 0.0256
-1.16%
$ 25.62 million $ 24.89 million
Nov 11, 9 AM $ 0.0259
-5.99%
$ 25.92 million $ 25.2 million
Nov 11, 8 AM $ 0.0276
-6.37%
$ 27.55 million $ 26.26 million
Nov 11, 7 AM $ 0.0294
-4.87%
$ 29.46 million $ 27.94 million
Nov 11, 6 AM $ 0.0309
-6.70%
$ 30.94 million $ 29.16 million
Nov 11, 5 AM $ 0.0331
+7.77%
$ 33.16 million $ 30.52 million
Nov 11, 4 AM $ 0.0307
-1.99%
$ 30.75 million $ 28.81 million
Nov 11, 3 AM $ 0.0314
+0.78%
$ 31.36 million $ 29.18 million
Nov 11, 2 AM $ 0.0311
+3.49%
$ 31.12 million $ 28.97 million
Nov 11, 1 AM $ 0.0301
+1.70%
$ 30.07 million $ 28.17 million
Nov 11, 12 AM $ 0.0296
-7.33%
$ 29.57 million $ 27.8 million
Nov 10, 11 PM $ 0.0319
+2.30%
$ 31.89 million $ 29.46 million
Nov 10, 10 PM $ 0.0312
-0.38%
$ 31.13 million $ 29.01 million
Nov 10, 9 PM $ 0.0313
-0.92%
$ 31.29 million $ 29.34 million
Nov 10, 8 PM $ 0.0316
+1.13%
$ 31.58 million $ 29.42 million
Nov 10, 7 PM $ 0.0312
+1.66%
$ 31.22 million $ 29.08 million
Nov 10, 6 PM $ 0.0307
+0.38%
$ 30.71 million $ 28.78 million
Nov 10, 5 PM $ 0.0306
+3.92%
$ 30.6 million $ 28.58 million
Nov 10, 4 PM $ 0.0294
-3.18%
$ 29.44 million $ 27.78 million
Nov 10, 3 PM $ 0.0304
+5.12%
$ 30.41 million $ 28.33 million
Nov 10, 2 PM $ 0.0289
-10.33%
$ 28.93 million $ 27.21 million
Nov 10, 1 PM $ 0.0326
-5.82%
$ 32.56 million $ 29.36 million
Nov 10, 12 PM $ 0.0346
+8.10%
$ 34.57 million $ 30.36 million
Nov 10, 11 AM $ 0.032
+1.62%
$ 31.98 million $ 28.44 million
Nov 10, 10 AM $ 0.0315
+0.13%
$ 31.47 million $ 28.13 million
Nov 10, 9 AM $ 0.0314
-10.56%
$ 31.43 million $ 27.76 million
Nov 10, 8 AM $ 0.0351
+0.76%
$ 35.14 million $ 29.59 million
Nov 10, 7 AM $ 0.0349
+22.66%
$ 34.88 million $ 28.46 million
Nov 10, 6 AM $ 0.0284
+12.29%
$ 28.11 million $ 23.76 million
Nov 10, 5 AM $ 0.0253
+4.08%
$ 25.32 million $ 21.71 million
Nov 10, 4 AM $ 0.0243
-3.21%
$ 24.33 million $ 21.12 million
Nov 10, 3 AM $ 0.0251
+0.88%
$ 25.15 million $ 21.44 million
Nov 10, 2 AM $ 0.0249
-4.63%
$ 24.92 million $ 21.28 million
Nov 10, 1 AM $ 0.0261
+7.85%
$ 26.13 million $ 21.86 million