Ping Historical Data

PING Page 92
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0242
-0.46%
$ 24.22 million $ 20.38 million
Nov 9, 11 PM $ 0.0243
-0.91%
$ 24.34 million $ 20.23 million
Nov 9, 10 PM $ 0.0246
-1.55%
$ 24.56 million $ 20.18 million
Nov 9, 9 PM $ 0.0249
+1.05%
$ 24.95 million $ 20.2 million
Nov 9, 8 PM $ 0.0247
+2.03%
$ 24.69 million $ 19.99 million
Nov 9, 7 PM $ 0.0242
+0.61%
$ 24.2 million $ 19.5 million
Nov 9, 6 PM $ 0.0241
+0.94%
$ 24.05 million $ 19.39 million
Nov 9, 5 PM $ 0.0238
-0.90%
$ 23.83 million $ 19.31 million
Nov 9, 4 PM $ 0.024
+1.05%
$ 24.05 million $ 19.47 million
Nov 9, 3 PM $ 0.0238
-2.67%
$ 23.8 million $ 19.2 million
Nov 9, 2 PM $ 0.0245
+11.79%
$ 24.45 million $ 19.41 million
Nov 9, 1 PM $ 0.0219
-1.23%
$ 21.87 million $ 17.69 million
Nov 9, 12 PM $ 0.0221
+0.82%
$ 22.14 million $ 17.83 million
Nov 9, 11 AM $ 0.022
+6.70%
$ 21.95 million $ 17.7 million
Nov 9, 10 AM $ 0.0206
-2.22%
$ 20.59 million $ 16.84 million
Nov 9, 9 AM $ 0.0211
-4.20%
$ 21.05 million $ 17.03 million
Nov 9, 8 AM $ 0.022
-1.88%
$ 21.98 million $ 17.58 million
Nov 9, 7 AM $ 0.0224
+0.50%
$ 22.4 million $ 17.76 million
Nov 9, 6 AM $ 0.0223
-2.17%
$ 22.29 million $ 17.72 million
Nov 9, 5 AM $ 0.0228
-1.51%
$ 22.78 million $ 18.04 million
Nov 9, 4 AM $ 0.0231
+2.06%
$ 23.13 million $ 18.2 million
Nov 9, 3 AM $ 0.0227
+0.52%
$ 22.66 million $ 17.91 million
Nov 9, 2 AM $ 0.0225
+2.32%
$ 22.54 million $ 17.88 million
Nov 9, 1 AM $ 0.022
-0.51%
$ 22.03 million $ 17.63 million
Nov 9, 12 AM $ 0.0221
-0.02%
$ 22.15 million $ 17.72 million
Nov 8, 11 PM $ 0.0222
+1.00%
$ 22.16 million $ 18.03 million
Nov 8, 10 PM $ 0.0219
+0.82%
$ 21.94 million $ 18.35 million
Nov 8, 9 PM $ 0.0218
-0.23%
$ 21.75 million $ 18.61 million
Nov 8, 8 PM $ 0.0218
+1.40%
$ 21.81 million $ 19.08 million
Nov 8, 7 PM $ 0.0215
-1.66%
$ 21.51 million $ 19.43 million
Nov 8, 6 PM $ 0.0219
+0.17%
$ 21.87 million $ 20.14 million
Nov 8, 5 PM $ 0.0218
-2.49%
$ 21.84 million $ 20.59 million
Nov 8, 4 PM $ 0.0224
+0.64%
$ 22.4 million $ 21.53 million
Nov 8, 3 PM $ 0.0223
+1.91%
$ 22.25 million $ 22.15 million
Nov 8, 2 PM $ 0.0218
-1.38%
$ 21.84 million $ 22.53 million
Nov 8, 1 PM $ 0.0221
-2.24%
$ 22.14 million $ 23.24 million
Nov 8, 12 PM $ 0.0226
+1.08%
$ 22.65 million $ 24 million
Nov 8, 11 AM $ 0.0224
-5.34%
$ 22.41 million $ 24.4 million
Nov 8, 10 AM $ 0.0237
-5.32%
$ 23.67 million $ 25.85 million
Nov 8, 9 AM $ 0.025
+2.97%
$ 25 million $ 26.89 million
Nov 8, 8 AM $ 0.0243
+4.44%
$ 24.28 million $ 26.9 million
Nov 8, 7 AM $ 0.0232
+1.31%
$ 23.25 million $ 26.8 million
Nov 8, 6 AM $ 0.0229
-0.57%
$ 22.94 million $ 27.05 million
Nov 8, 5 AM $ 0.0231
-4.14%
$ 23.08 million $ 27.5 million
Nov 8, 4 AM $ 0.0241
+1.95%
$ 24.07 million $ 28.6 million
Nov 8, 3 AM $ 0.0236
-3.56%
$ 23.61 million $ 28.62 million
Nov 8, 2 AM $ 0.0245
-0.70%
$ 24.48 million $ 29.64 million
Nov 8, 1 AM $ 0.0247
-5.00%
$ 24.66 million $ 30.24 million
Nov 8, 12 AM $ 0.026
+5.34%
$ 25.96 million $ 31.33 million
Nov 7, 11 PM $ 0.0246
-1.16%
$ 24.64 million $ 30.85 million