Ping Historical Data

PING Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0249
-3.80%
$ 24.93 million $ 31.34 million
Nov 7, 9 PM $ 0.0259
-0.94%
$ 25.91 million $ 31.95 million
Nov 7, 8 PM $ 0.0262
+4.64%
$ 26.16 million $ 32.12 million
Nov 7, 7 PM $ 0.025
+5.88%
$ 25 million $ 31.21 million
Nov 7, 6 PM $ 0.0236
+5.40%
$ 23.6 million $ 30.33 million
Nov 7, 5 PM $ 0.0224
-8.72%
$ 22.4 million $ 29.76 million
Nov 7, 4 PM $ 0.0245
+2.91%
$ 24.54 million $ 30.76 million
Nov 7, 3 PM $ 0.0238
+2.27%
$ 23.85 million $ 30.23 million
Nov 7, 2 PM $ 0.0233
+4.20%
$ 23.32 million $ 30.03 million
Nov 7, 1 PM $ 0.0224
+4.80%
$ 22.37 million $ 29.48 million
Nov 7, 12 PM $ 0.0213
+1.74%
$ 21.35 million $ 28.91 million
Nov 7, 11 AM $ 0.021
-6.21%
$ 20.98 million $ 28.73 million
Nov 7, 10 AM $ 0.0224
-3.28%
$ 22.37 million $ 29.36 million
Nov 7, 9 AM $ 0.0231
-3.18%
$ 23.13 million $ 29.91 million
Nov 7, 8 AM $ 0.0239
-4.19%
$ 23.89 million $ 29.99 million
Nov 7, 7 AM $ 0.0249
-2.36%
$ 24.92 million $ 30.5 million
Nov 7, 6 AM $ 0.0255
-1.19%
$ 25.52 million $ 30.96 million
Nov 7, 5 AM $ 0.0258
+4.56%
$ 25.83 million $ 30.93 million
Nov 7, 4 AM $ 0.0247
+6.31%
$ 24.7 million $ 30.31 million
Nov 7, 3 AM $ 0.0233
+1.50%
$ 23.27 million $ 29.69 million
Nov 7, 2 AM $ 0.0229
+12.41%
$ 22.93 million $ 29.4 million
Nov 7, 1 AM $ 0.0204
-3.54%
$ 20.39 million $ 27.94 million
Nov 7, 12 AM $ 0.0211
+1.01%
$ 21.14 million $ 28.22 million
Nov 6, 11 PM $ 0.0209
+0.70%
$ 20.93 million $ 28.08 million
Nov 6, 10 PM $ 0.0208
+3.00%
$ 20.79 million $ 27.74 million
Nov 6, 9 PM $ 0.0202
+0.73%
$ 20.18 million $ 27.31 million
Nov 6, 8 PM $ 0.02
-3.01%
$ 20.02 million $ 27.29 million
Nov 6, 7 PM $ 0.0206
+4.86%
$ 20.64 million $ 27.75 million
Nov 6, 6 PM $ 0.0197
-0.34%
$ 19.68 million $ 27.69 million
Nov 6, 5 PM $ 0.0197
-0.35%
$ 19.73 million $ 27.72 million
Nov 6, 4 PM $ 0.0198
-0.25%
$ 19.8 million $ 27.97 million
Nov 6, 3 PM $ 0.0198
-12.52%
$ 19.81 million $ 27.82 million
Nov 6, 2 PM $ 0.0226
-4.18%
$ 22.65 million $ 29.26 million
Nov 6, 1 PM $ 0.0236
+3.38%
$ 23.63 million $ 29.55 million
Nov 6, 12 PM $ 0.0229
-4.49%
$ 22.86 million $ 28.96 million
Nov 6, 11 AM $ 0.0239
+8.25%
$ 23.93 million $ 29.3 million
Nov 6, 10 AM $ 0.0221
+4.84%
$ 22.11 million $ 27.98 million
Nov 6, 9 AM $ 0.0211
-0.61%
$ 21.08 million $ 27.46 million
Nov 6, 8 AM $ 0.0212
-0.94%
$ 21.21 million $ 27.54 million
Nov 6, 7 AM $ 0.0214
-10.50%
$ 21.41 million $ 27.74 million
Nov 6, 6 AM $ 0.0239
+1.27%
$ 23.93 million $ 28.86 million
Nov 6, 5 AM $ 0.0236
-4.43%
$ 23.59 million $ 28.78 million
Nov 6, 4 AM $ 0.0247
+15.27%
$ 24.68 million $ 29.07 million
Nov 6, 3 AM $ 0.0214
+1.92%
$ 21.41 million $ 27.12 million
Nov 6, 2 AM $ 0.021
-0.03%
$ 21 million $ 27.08 million
Nov 6, 1 AM $ 0.021
-0.61%
$ 21.01 million $ 27.11 million
Nov 6, 12 AM $ 0.0211
-2.96%
$ 21.14 million $ 27.29 million
Nov 5, 11 PM $ 0.0218
-0.01%
$ 21.79 million $ 27.74 million
Nov 5, 10 PM $ 0.0218
+0.58%
$ 21.79 million $ 27.85 million
Nov 5, 9 PM $ 0.0216
-0.51%
$ 21.64 million $ 27.72 million