Ping Historical Data

PING Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0218
-8.30%
$ 21.78 million $ 28 million
Nov 5, 7 PM $ 0.0237
+4.82%
$ 23.75 million $ 28.94 million
Nov 5, 6 PM $ 0.0227
-2.54%
$ 22.66 million $ 28.05 million
Nov 5, 5 PM $ 0.0232
+7.68%
$ 23.2 million $ 27.98 million
Nov 5, 4 PM $ 0.0215
+5.71%
$ 21.54 million $ 27.34 million
Nov 5, 3 PM $ 0.0204
+3.46%
$ 20.38 million $ 26.92 million
Nov 5, 2 PM $ 0.0197
+8.24%
$ 19.7 million $ 26.14 million
Nov 5, 1 PM $ 0.0182
-3.58%
$ 18.2 million $ 25.48 million
Nov 5, 12 PM $ 0.0189
+1.14%
$ 18.87 million $ 25.85 million
Nov 5, 11 AM $ 0.0187
+2.89%
$ 18.66 million $ 25.68 million
Nov 5, 10 AM $ 0.0181
-5.51%
$ 18.13 million $ 25.56 million
Nov 5, 9 AM $ 0.0192
+5.29%
$ 19.19 million $ 25.83 million
Nov 5, 8 AM $ 0.0182
+3.16%
$ 18.23 million $ 25.56 million
Nov 5, 7 AM $ 0.0177
+12.19%
$ 17.72 million $ 24.81 million
Nov 5, 6 AM $ 0.0158
+7.10%
$ 15.79 million $ 23.97 million
Nov 5, 5 AM $ 0.0147
+2.35%
$ 14.74 million $ 19.18 million
Nov 5, 4 AM $ 0.0144
+2.04%
$ 14.4 million $ 19.3 million
Nov 5, 3 AM $ 0.0141
-11.42%
$ 14.12 million $ 19.4 million
Nov 5, 2 AM $ 0.0159
+9.03%
$ 15.94 million $ 20.03 million
Nov 5, 1 AM $ 0.0146
-3.88%
$ 14.62 million $ 19.56 million
Nov 5, 12 AM $ 0.0152
+2.11%
$ 15.21 million $ 19.73 million
Nov 4, 11 PM $ 0.0149
+4.63%
$ 14.9 million $ 19.81 million
Nov 4, 10 PM $ 0.0142
+2.06%
$ 14.24 million $ 19.64 million
Nov 4, 9 PM $ 0.0139
-3.79%
$ 13.95 million $ 19.63 million
Nov 4, 8 PM $ 0.0145
-1.95%
$ 14.48 million $ 19.78 million
Nov 4, 7 PM $ 0.0148
+3.90%
$ 14.77 million $ 19.8 million
Nov 4, 6 PM $ 0.0142
-2.65%
$ 14.19 million $ 19.74 million
Nov 4, 5 PM $ 0.0146
+3.25%
$ 14.58 million $ 19.94 million
Nov 4, 4 PM $ 0.0141
-4.59%
$ 14.12 million $ 19.81 million
Nov 4, 3 PM $ 0.0148
+8.11%
$ 14.82 million $ 20.38 million
Nov 4, 2 PM $ 0.0137
+7.43%
$ 13.69 million $ 19.37 million
Nov 4, 1 PM $ 0.0127
-4.65%
$ 12.74 million $ 18.87 million
Nov 4, 12 PM $ 0.0134
-4.87%
$ 13.36 million $ 19.11 million
Nov 4, 11 AM $ 0.014
+3.50%
$ 14.05 million $ 19.7 million
Nov 4, 10 AM $ 0.0136
-8.97%
$ 13.57 million $ 19.68 million
Nov 4, 9 AM $ 0.0149
-0.07%
$ 14.91 million $ 20.34 million
Nov 4, 8 AM $ 0.0149
-1.82%
$ 14.92 million $ 20.23 million
Nov 4, 7 AM $ 0.0152
+11.98%
$ 15.19 million $ 20.32 million
Nov 4, 6 AM $ 0.0136
-4.72%
$ 13.57 million $ 19.03 million
Nov 4, 5 AM $ 0.0142
-10.35%
$ 14.24 million $ 19.13 million
Nov 4, 4 AM $ 0.0159
-9.96%
$ 15.88 million $ 19.62 million
Nov 4, 3 AM $ 0.0176
+1.21%
$ 17.63 million $ 20.45 million
Nov 4, 2 AM $ 0.0174
+1.16%
$ 17.42 million $ 20.24 million
Nov 4, 1 AM $ 0.0172
+1.90%
$ 17.22 million $ 20.12 million
Nov 4, 12 AM $ 0.0169
-8.51%
$ 16.9 million $ 19.46 million
Nov 3, 11 PM $ 0.0185
-2.64%
$ 18.47 million $ 20.24 million
Nov 3, 10 PM $ 0.019
+12.25%
$ 18.97 million $ 19.97 million
Nov 3, 9 PM $ 0.0169
+0.29%
$ 16.9 million $ 19.08 million
Nov 3, 8 PM $ 0.0169
-3.88%
$ 16.85 million $ 19 million
Nov 3, 7 PM $ 0.0175
+0.11%
$ 17.53 million $ 18.5 million