Ping Historical Data

PING Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0175
-0.83%
$ 17.51 million $ 18.14 million
Nov 3, 5 PM $ 0.0177
-4.53%
$ 17.66 million $ 17.98 million
Nov 3, 4 PM $ 0.0185
+12.32%
$ 18.5 million $ 17.91 million
Nov 3, 3 PM $ 0.0165
-8.63%
$ 16.47 million $ 16.73 million
Nov 3, 2 PM $ 0.018
-4.94%
$ 18.02 million $ 17.16 million
Nov 3, 1 PM $ 0.019
-2.16%
$ 18.96 million $ 17.69 million
Nov 3, 12 PM $ 0.0194
+2.18%
$ 19.38 million $ 17.78 million
Nov 3, 11 AM $ 0.019
-2.26%
$ 18.97 million $ 17.65 million
Nov 3, 10 AM $ 0.0194
-2.76%
$ 19.41 million $ 18.18 million
Nov 3, 9 AM $ 0.02
-12.41%
$ 19.96 million $ 18.42 million
Nov 3, 8 AM $ 0.0228
+2.43%
$ 22.78 million $ 19.16 million
Nov 3, 7 AM $ 0.0222
+2.84%
$ 22.23 million $ 18.81 million
Nov 3, 6 AM $ 0.0216
-6.52%
$ 21.62 million $ 19.03 million
Nov 3, 5 AM $ 0.0231
+2.25%
$ 23.16 million $ 19.77 million
Nov 3, 4 AM $ 0.0226
-5.70%
$ 22.62 million $ 19.61 million
Nov 3, 3 AM $ 0.024
-7.10%
$ 23.99 million $ 20.41 million
Nov 3, 2 AM $ 0.0258
+14.29%
$ 25.9 million $ 21.5 million
Nov 3, 1 AM $ 0.0226
-6.41%
$ 22.59 million $ 19.73 million
Nov 3, 12 AM $ 0.0241
-0.86%
$ 24.14 million $ 20.32 million
Nov 2, 11 PM $ 0.0243
-0.87%
$ 24.41 million $ 20.56 million
Nov 2, 10 PM $ 0.0245
-2.98%
$ 24.55 million $ 20.93 million
Nov 2, 9 PM $ 0.0253
-0.06%
$ 25.3 million $ 21.82 million
Nov 2, 8 PM $ 0.0253
+1.07%
$ 25.32 million $ 21.99 million
Nov 2, 7 PM $ 0.0251
+0.15%
$ 25.05 million $ 22.28 million
Nov 2, 6 PM $ 0.025
+3.59%
$ 25.01 million $ 22.62 million
Nov 2, 5 PM $ 0.0241
+1.14%
$ 24.14 million $ 22.59 million
Nov 2, 4 PM $ 0.0239
-4.85%
$ 23.88 million $ 22.89 million
Nov 2, 3 PM $ 0.0251
+8.57%
$ 25.09 million $ 23.51 million
Nov 2, 2 PM $ 0.0231
-17.77%
$ 24.49 million $ 11.84 million
Nov 2, 1 PM $ 0.0281
-7.17%
$ 28.07 million $ 25.9 million
Nov 2, 12 PM $ 0.0303
+1.10%
$ 30.27 million $ 26.89 million
Nov 2, 11 AM $ 0.0299
+0.09%
$ 29.93 million $ 26.92 million
Nov 2, 10 AM $ 0.0299
-6.60%
$ 29.9 million $ 27.02 million
Nov 2, 9 AM $ 0.032
-7.97%
$ 32.02 million $ 25.74 million
Nov 2, 8 AM $ 0.0347
+15.01%
$ 34.75 million $ 28.49 million
Nov 2, 7 AM $ 0.0302
+3.64%
$ 30.21 million $ 26.4 million
Nov 2, 6 AM $ 0.0292
+11.42%
$ 29.21 million $ 25.94 million
Nov 2, 5 AM $ 0.0262
-3.18%
$ 26.21 million $ 24.77 million
Nov 2, 4 AM $ 0.0271
-0.59%
$ 27.07 million $ 24.84 million
Nov 2, 3 AM $ 0.0272
+6.29%
$ 27.24 million $ 24.83 million
Nov 2, 2 AM $ 0.0256
-11.43%
$ 25.63 million $ 23.8 million
Nov 2, 1 AM $ 0.0289
+6.17%
$ 28.93 million $ 24.77 million
Nov 2, 12 AM $ 0.0272
-4.48%
$ 27.24 million $ 23.99 million
Nov 1, 11 PM $ 0.0285
+0.19%
$ 28.53 million $ 24.28 million
Nov 1, 10 PM $ 0.0285
+1.08%
$ 28.48 million $ 23.96 million
Nov 1, 9 PM $ 0.0282
-8.24%
$ 28.17 million $ 23.66 million
Nov 1, 8 PM $ 0.0307
+3.95%
$ 30.7 million $ 24.39 million
Nov 1, 7 PM $ 0.0295
-8.19%
$ 29.52 million $ 23.39 million
Nov 1, 6 PM $ 0.0321
+5.58%
$ 32.13 million $ 23.82 million
Nov 1, 5 PM $ 0.0304
-1.57%
$ 30.43 million $ 23.1 million