Ping Historical Data

PING Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0309
-10.55%
$ 30.92 million $ 23.34 million
Nov 1, 3 PM $ 0.0346
+0.39%
$ 34.57 million $ 24.19 million
Nov 1, 2 PM $ 0.0346
+39.08%
$ 34.56 million $ 21.54 million
Nov 1, 1 PM $ 0.0249
+17.61%
$ 24.85 million $ 19.4 million
Nov 1, 12 PM $ 0.0211
+13.60%
$ 21.13 million $ 18.06 million
Nov 1, 11 AM $ 0.0186
+3.11%
$ 18.61 million $ 17.31 million
Nov 1, 10 AM $ 0.018
-6.71%
$ 18.05 million $ 17.18 million
Nov 1, 9 AM $ 0.0193
-6.96%
$ 19.32 million $ 17.04 million
Nov 1, 8 AM $ 0.0208
-0.61%
$ 20.76 million $ 18 million
Nov 1, 7 AM $ 0.0209
+4.16%
$ 20.89 million $ 17.76 million
Nov 1, 6 AM $ 0.0201
+6.34%
$ 20.05 million $ 17.86 million
Nov 1, 5 AM $ 0.0189
-2.13%
$ 18.86 million $ 17.56 million
Nov 1, 4 AM $ 0.0193
+0.09%
$ 19.26 million $ 17.72 million
Nov 1, 3 AM $ 0.0192
-8.12%
$ 19.25 million $ 17.72 million
Nov 1, 2 AM $ 0.0209
-1.54%
$ 20.95 million $ 18.75 million
Nov 1, 1 AM $ 0.0213
-0.58%
$ 21.27 million $ 18.94 million
Nov 1, 12 AM $ 0.0214
+4.24%
$ 21.4 million $ 19.09 million
Download