Ping Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00201
-0.09%
$ 1.63 million $ 2.84 million
Today, at 2 PM $ 0.00207
-4.20%
$ 1.68 million $ 2.99 million
Today, at 1 PM $ 0.00216
-1.18%
$ 1.75 million $ 3 million
Today, at 12 PM $ 0.00218
+0.02%
$ 1.77 million $ 2.76 million
Today, at 11 AM $ 0.00218
-0.03%
$ 1.77 million $ 2.76 million
Today, at 10 AM $ 0.00218
-0.18%
$ 1.77 million $ 2.78 million
Today, at 9 AM $ 0.00219
-0.39%
$ 1.77 million $ 2.78 million
Today, at 8 AM $ 0.0022
+0.09%
$ 1.78 million $ 2.79 million
Today, at 7 AM $ 0.00219
-0.96%
$ 1.78 million $ 2.81 million
Today, at 6 AM $ 0.00221
+0.12%
$ 1.79 million $ 2.76 million
Today, at 5 AM $ 0.00221
-0.17%
$ 1.79 million $ 2.71 million
Today, at 4 AM $ 0.00221
-0.13%
$ 1.8 million $ 2.7 million
Today, at 3 AM $ 0.00222
-0.36%
$ 1.8 million $ 2.71 million
Today, at 2 AM $ 0.00222
+0.14%
$ 1.8 million $ 2.75 million
Today, at 1 AM $ 0.00222
+0.03%
$ 1.8 million $ 2.73 million
Today, at 12 AM $ 0.00222
+1.45%
$ 1.8 million $ 2.73 million
Yesterday, at 11 PM $ 0.00219
-3.84%
$ 1.75 million $ 2.72 million
Yesterday, at 10 PM $ 0.00227
-0.16%
$ 1.82 million $ 2.72 million
Yesterday, at 9 PM $ 0.00228
+0.09%
$ 1.82 million $ 2.73 million
Yesterday, at 8 PM $ 0.00227
+0.06%
$ 1.82 million $ 2.75 million
Yesterday, at 7 PM $ 0.00227
+0.11%
$ 1.82 million $ 2.73 million
Yesterday, at 6 PM $ 0.00227
-0.17%
$ 1.81 million $ 2.71 million
Yesterday, at 5 PM $ 0.00227
+0.23%
$ 1.82 million $ 2.7 million
Yesterday, at 4 PM $ 0.00227
+0.06%
$ 1.81 million $ 2.55 million
Yesterday, at 3 PM $ 0.00227
+1.40%
$ 1.81 million $ 2.47 million
Yesterday, at 2 PM $ 0.00224
+0.11%
$ 1.79 million $ 2.41 million
Yesterday, at 1 PM $ 0.00223
+3.44%
$ 1.79 million $ 2.33 million
Yesterday, at 12 PM $ 0.00216
-0.16%
$ 1.72 million $ 2.44 million
Yesterday, at 11 AM $ 0.00216
+1.65%
$ 1.73 million $ 2.56 million
Yesterday, at 10 AM $ 0.00212
-0.12%
$ 1.7 million $ 2.31 million
Yesterday, at 9 AM $ 0.00212
-0.41%
$ 1.7 million $ 2.31 million
Yesterday, at 8 AM $ 0.00213
+9.15%
$ 1.71 million $ 2.54 million
Yesterday, at 7 AM $ 0.00192
-0.16%
$ 1.54 million $ 2.51 million
Yesterday, at 6 AM $ 0.00192
+2.02%
$ 1.54 million $ 2.58 million
Yesterday, at 5 AM $ 0.00189
-2.73%
$ 1.51 million $ 2.56 million
Yesterday, at 4 AM $ 0.00194
-0.89%
$ 1.55 million $ 2.48 million
Yesterday, at 3 AM $ 0.00195
+0.11%
$ 1.56 million $ 2.47 million
Yesterday, at 2 AM $ 0.00195
-0.03%
$ 1.56 million $ 2.43 million
Yesterday, at 1 AM $ 0.00195
-0.43%
$ 1.56 million $ 2.4 million
Yesterday, at 12 AM $ 0.00196
+0.39%
$ 1.57 million $ 2.45 million
May 13, 11 PM $ 0.00195
-0.15%
$ 1.57 million $ 2.43 million
May 13, 10 PM $ 0.00196
-0.20%
$ 1.57 million $ 2.4 million
May 13, 9 PM $ 0.00196
+0.01%
$ 1.57 million $ 2.38 million
May 13, 8 PM $ 0.00196
-1.67%
$ 1.57 million $ 2.35 million
May 13, 7 PM $ 0.00199
-0.01%
$ 1.6 million $ 2.36 million
May 13, 6 PM $ 0.00199
-0.11%
$ 1.6 million $ 2.35 million
May 13, 5 PM $ 0.00199
+0.04%
$ 1.6 million $ 2.31 million
May 13, 4 PM $ 0.00199
+0.50%
$ 1.6 million $ 2.37 million
May 13, 3 PM $ 0.00198
+5.34%
$ 1.59 million $ 2.34 million
May 13, 2 PM $ 0.00188
+0.43%
$ 1.51 million $ 2.27 million
Download