Bitcoin Candy Historical Data

CDY
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000613
+132.60%
$ -- $ 1,863
Mar 2021 $ 0.000263
-25.47%
$ -- $ 13,617
Feb 2021 $ 0.000353
+6.68%
$ -- $ 5,725
Jan 2021 $ 0.000342
+1,369.43%
$ -- $ 119,696
Dec 2020 $ 0.0000233
+26.60%
$ -- $ 9,354
Nov 2020 $ 0.0000126
-86.46%
$ -- $ 16,444
Oct 2020 $ 0.0000927
+56.01%
$ -- $ 16,948
Sep 2020 $ 0.0000594
-12.21%
$ -- $ 21,754
Aug 2020 $ 0.0000677
+1,202.94%
$ -- $ 25,908
Jul 2020 $ 0.0₅52
-47.68%
$ -- $ 8,899
Jun 2020 $ 0.0₅994
+111.67%
$ -- $ 23,461
May 2020 $ 0.0₅47
+50.52%
$ -- $ 6,090
Apr 2020 $ 0.0₅312
+1.34%
$ -- $ 10,019
Mar 2020 $ 0.0₅254
-47.94%
$ -- $ 4,719
Feb 2020 $ 0.0₅487
+277.96%
$ -- $ 7,704
Jan 2020 $ 0.0₅129
-79.83%
$ -- $ 12,211
Dec 2019 $ 0.0₅207
-19.22%
$ -- $ 198
Nov 2019 $ 0.0₅256
+156.18%
$ -- $ 8,247
Oct 2019 $ 0.0₆999
-94.29%
$ -- $ 11,175
Sep 2019 $ 0.0000107
+72.96%
$ -- $ 1,385
Aug 2019 $ 0.0₅62
+2.76%
$ -- $ 4,960
Jul 2019 $ 0.0₅603
-94.42%
$ -- $ 53,126
Jun 2019 $ 0.000108
+27.13%
$ -- $ 3,723
May 2019 $ 0.0000851
+61.49%
$ -- $ 6,245
Apr 2019 $ 0.0000527
-49.28%
$ -- $ 2,185
Mar 2019 $ 0.0000407
-49.94%
$ -- $ 4,211
Feb 2019 $ 0.0000605
+55.90%
$ -- $ 3,229
Jan 2019 $ 0.0000388
-79.81%
$ -- $ 11,696
Dec 2018 $ 0.000192
-40.70%
$ -- $ 8,445
Nov 2018 $ 0.000324
+303.43%
$ 6.8 million $ 64,855
Oct 2018 $ 0.0000631
-80.81%
$ -- $ 175,055
Feb 2018 $ 0.015
+9.98%
$ -- $ 148,269
Jan 2018 $ 0.0153
-23.95%
$ -- $ 407,964
Dec 2017 $ 0.0208
+27.56%
$ -- $ 464,443
Nov 2017 $ 0.0149
+47.58%
$ -- $ 229,745
Oct 2017 $ 0.00968
+46.51%
$ -- $ 162,122
Sep 2017 $ 0.00654
+32.89%
$ -- $ 122,878
Aug 2017 $ 0.00474
-99.81%
$ -- $ 113,909
Download