Bitcoin Candy Historical Data

CDY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.0₅375
+0.62%
$ 78,825 $ 419
Apr 7, 2020 $ 0.0₅373
-0.56%
$ 78,331 $ 411
Apr 6, 2020 $ 0.0₅375
+19.91%
$ 78,759 $ 416
Apr 5, 2020 $ 0.0₅313
-0.27%
$ 65,692 $ 739
Apr 4, 2020 $ 0.0₅314
+0.43%
$ 65,866 $ 746
Apr 3, 2020 $ 0.0₅312
-0.16%
$ 65,591 $ 733
Apr 2, 2020 $ 0.0₅313
-0.09%
$ 65,704 $ 741
Apr 1, 2020 $ 0.0₅313
+1.78%
$ 65,772 $ 722
Mar 24, 2020 $ 0.0₅254
+0.34%
$ 53,302 $ 724
Mar 23, 2020 $ 0.0₅253
+0.09%
$ 53,131 $ 698
Mar 22, 2020 $ 0.0₅253
-52.96%
$ 53,074 $ 629
Mar 21, 2020 $ 0.0₅537
+108.75%
$ 112,827 $ 60
Mar 20, 2020 $ 0.0₅257
+0.78%
$ 54,065 $ 127
Mar 19, 2020 $ 0.0₅255
+1.17%
$ 53,654 $ 253
Mar 18, 2020 $ 0.0₅253
-10.12%
$ 53,030 $ 218
Mar 17, 2020 $ 0.0₅281
-1.65%
$ 59,066 $ 8
Mar 16, 2020 $ 0.0₅286
-0.49%
$ 59,994 $ 7
Mar 15, 2020 $ 0.0₅287
-28.41%
$ 60,275 $ 8
Mar 14, 2020 $ 0.0₅401
+13.30%
$ 84,200 $ 125
Mar 13, 2020 $ 0.0₅354
+31.51%
$ 74,283 $ 3
Mar 12, 2020 $ 0.0₅27
-50.65%
$ 56,764 $ 680
Mar 11, 2020 $ 0.0₅548
+44.66%
$ 115,045 $ 12
Mar 10, 2020 $ 0.0₅379
-95.12%
$ 79,521 $ 23
Mar 9, 2020 $ 0.0000776
+1,851.41%
$ 1.63 million $ 0.1
Mar 8, 2020 $ 0.0₅398
-22.77%
$ 83,512 $ 17
Mar 7, 2020 $ 0.0₅515
+1.54%
$ 108,113 $ 52
Mar 6, 2020 $ 0.0₅507
-78.55%
$ 106,509 $ 118
Mar 5, 2020 $ 0.0000236
+228.54%
$ 496,454 $ 0
Mar 4, 2020 $ 0.0₅72
+41.30%
$ 151,099 $ 39
Mar 3, 2020 $ 0.0₅509
+1.43%
$ 106,932 $ 88
Mar 2, 2020 $ 0.0₅502
-0.12%
$ 105,421 $ 423
Mar 1, 2020 $ 0.0₅502
+3.01%
$ 105,465 $ 407
Feb 29, 2020 $ 0.0₅487
+88.06%
$ 102,286 $ 187
Feb 28, 2020 $ 0.0₅259
-42.89%
$ 54,333 $ 83
Feb 27, 2020 $ 0.0₅453
-93.23%
$ 95,112 $ 294
Feb 26, 2020 $ 0.0000669
+408.60%
$ 1.41 million $ 0
Feb 25, 2020 $ 0.0000132
+54.50%
$ 276,236 $ 702
Feb 24, 2020 $ 0.0₅852
-90.76%
$ 178,816 $ 1,074
Feb 23, 2020 $ 0.0000922
+2,393.63%
$ 1.94 million $ 0
Feb 22, 2020 $ 0.0₅37
-96.18%
$ 77,602 $ 2,692
Feb 21, 2020 $ 0.0000968
+0.68%
$ 2.03 million $ 5
Feb 20, 2020 $ 0.0000962
+1,212.37%
$ 2.02 million $ 5
Feb 19, 2020 $ 0.0₅733
-3.98%
$ 154,003 $ 89
Feb 14, 2020 $ 0.0000335
+0.26%
$ 704,136 $ 18
Feb 13, 2020 $ 0.0000334
+645.86%
$ 702,258 $ 18
Feb 12, 2020 $ 0.0₅448
+0.57%
$ 94,163 $ 269
Feb 11, 2020 $ 0.0₅446
+64.84%
$ 93,640 $ 266
Feb 10, 2020 $ 0.0₅27
+79.79%
$ 56,745 $ 303
Feb 9, 2020 $ 0.0₅15
-98.48%
$ 31,562 $ 1,694
Feb 8, 2020 $ 0.0000989
+0.75%
$ 2.08 million $ 1