MEME MINT Historical Data

MEMEMINT
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0000442
+4.74%
$ -- $ 52,317
May 20 $ 0.000525
-17.97%
$ -- $ 2,106
May 13 $ 0.000713
-11.34%
$ 4.52 million $ 65,157
May 6 $ 0.000765
-0.60%
$ 5.7 million $ 114,539
Apr 29 $ 0.000846
+9.30%
$ 5.43 million $ 474,967
Apr 22 $ 0.000778
+18.75%
$ 5.46 million $ 505,222
Apr 15 $ 0.000613
-19.12%
$ 4.57 million $ 506,656
Apr 8 $ 0.000687
-14.81%
$ 5.35 million $ 517,734
Apr 1 $ 0.000764
-11.14%
$ 5.74 million $ 502,317
Mar 25 $ 0.00074
-19.32%
$ 6.07 million $ 479,997
Mar 18 $ 0.00103
-31.92%
$ 6.41 million $ 415,976
Mar 11 $ 0.00167
-19.25%
$ 10.67 million $ 2.68 million
Mar 4 $ 0.00173
+76.71%
$ 14.56 million $ 4.49 million
Feb 26 $ 0.000653
+12.01%
$ 4.61 million $ 3.44 million
Feb 19 $ 0.00086
-28.99%
$ 6.07 million $ 3.68 million
Feb 12 $ 0.00121
-7.14%
$ 8.55 million $ 3.31 million
Feb 5 $ 0.00133
-7.46%
$ 9.23 million $ 4.5 million
Jan 29 $ 0.00144
-55.97%
$ 10.16 million $ 4.07 million
Jan 22 $ 0.00323
-31.19%
$ 23.07 million $ 2.16 million
Jan 15 $ 0.00485
+9.57%
$ 33.16 million $ 6.29 million
Jan 8 $ 0.00522
-16.95%
$ 33.07 million $ 1.32 million
Download