GPStarter Historical Data

GPST
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.297
+0.00%
$ 29.67 million $ 1,429
Today, at 6 PM $ 0.297
-6.25%
$ 29.67 million $ 1,429
Today, at 11 AM $ 0.311
+0.00%
$ 31.14 million $ 1,838
Today, at 5 AM $ 0.302
+8.76%
$ 30.22 million $ 3,599
Yesterday, at 1 PM $ 0.276
-0.34%
$ 27.57 million $ 11,065
Yesterday, at 12 PM $ 0.282
+6.16%
$ 28.23 million $ 10,882
Yesterday, at 11 AM $ 0.266
+0.00%
$ 26.6 million $ 10,286
Yesterday, at 10 AM $ 0.249
+0.00%
$ 24.87 million $ 9,458
Yesterday, at 9 AM $ 0.243
+3.86%
$ 24.3 million $ 9,570
Yesterday, at 8 AM $ 0.233
-1.95%
$ 23.29 million $ 9,129
Yesterday, at 7 AM $ 0.238
-3.34%
$ 23.76 million $ 9,286
Yesterday, at 5 AM $ 0.231
+0.00%
$ 23.11 million $ 6,859
May 13, 9 PM $ 0.242
+0.00%
$ 24.24 million $ 7,181
May 13, 8 PM $ 0.229
+0.00%
$ 22.87 million $ 7,232
May 13, 7 PM $ 0.236
+0.00%
$ 23.61 million $ 7,112
May 13, 5 PM $ 0.223
+0.00%
$ 22.31 million $ 6,759
May 13, 4 PM $ 0.223
+5.96%
$ 22.29 million $ 6,751
May 13, 3 PM $ 0.225
+43.60%
$ 22.49 million $ 6,100
May 13, 2 PM $ 0.218
-11.31%
$ 21.85 million $ 1,599
May 13, 6 AM $ 0.251
+0.00%
$ 25.11 million $ 515
May 13, 5 AM $ 0.242
-0.33%
$ 24.18 million $ 427
May 13, 4 AM $ 0.244
-0.50%
$ 24.39 million $ 442
May 12, 8 PM $ 0.267
-0.54%
$ 26.75 million $ 456
May 12, 9 AM $ 0.277
-1.68%
$ 27.67 million $ 525
May 12, 8 AM $ 0.282
+0.32%
$ 28.23 million $ 436
May 12, 5 AM $ 0.279
-0.44%
$ 27.91 million $ 569
May 11, 5 PM $ 0.273
+0.00%
$ 27.26 million $ 504
May 11, 4 PM $ 0.277
+0.79%
$ 27.68 million $ 498
May 11, 8 AM $ 0.285
-1.30%
$ 28.51 million $ 755
May 10, 8 PM $ 0.272
+0.00%
$ 27.16 million $ 441
May 10, 11 AM $ 0.263
+0.00%
$ 26.3 million $ 374
May 10, 10 AM $ 0.256
+0.00%
$ 25.6 million $ 188
May 10, 9 AM $ 0.253
+0.00%
$ 25.32 million $ 82
May 7, 3 PM $ 0.326
+0.00%
$ 32.64 million $ 403
May 6, 7 PM $ 0.307
-2.78%
$ 30.68 million $ 488
May 6, 12 PM $ 0.299
-0.99%
$ 29.9 million $ 513
May 5, 5 PM $ 0.325
+0.00%
$ 32.52 million $ 132
May 4, 8 AM $ 0.332
+1.52%
$ 33.17 million $ 395
May 3, 8 PM $ 0.333
+0.42%
$ 33.34 million $ 27
May 2, 6 PM $ 0.331
+0.00%
$ 33.1 million $ 371
May 1, 8 PM $ 0.34
+0.00%
$ 33.98 million $ 785
May 1, 7 PM $ 0.335
+0.00%
$ 33.52 million $ 659
May 1, 9 AM $ 0.331
+0.00%
$ 33.05 million $ 536
Apr 30, 3 PM $ 0.349
+0.00%
$ 34.89 million $ 486
Apr 29, 5 PM $ 0.337
-0.41%
$ 33.73 million $ 1,855
Apr 29, 4 PM $ 0.338
+0.00%
$ 33.85 million $ 1,897
Apr 29, 11 AM $ 0.335
+0.00%
$ 33.52 million $ 1,718
Apr 28, 5 PM $ 0.393
+0.00%
$ 39.31 million $ 377
Apr 27, 3 PM $ 0.406
+0.00%
$ 40.57 million $ 733
Apr 23, 10 AM $ 0.461
+0.00%
$ 46.11 million $ 1,015
Download