GPStarter Historical Data

GPST
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.297
+0.00%
$ 29.67 million $ 1,429
6:35 PM $ 0.313
+0.00%
$ 31.65 million $ 1,429
6:21 PM $ 0.317
+0.00%
$ 31.65 million $ 1,481
11:49 AM $ 0.311
+0.00%
$ 31.14 million $ 1,838
5:51 AM $ 0.302
+0.00%
$ 30.22 million $ 3,599
5:50 AM $ 0.303
+0.00%
$ 30.22 million $ 3,588
5:48 AM $ 0.305
+0.00%
$ 30.5 million $ 3,550
5:47 AM $ 0.304
+0.00%
$ 30.5 million $ 3,542
5:46 AM $ 0.303
+0.00%
$ 30.5 million $ 3,526
5:11 AM $ 0.298
+0.00%
$ 29.81 million $ 3,527
5:10 AM $ 0.293
+0.00%
$ 29.81 million $ 3,253
5:09 AM $ 0.28
+0.00%
$ 28.02 million $ 3,253
5:02 AM $ 0.278
+0.00%
$ 27.78 million $ 2,912
Download