GPStarter Historical Data

GPST
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.326
-0.12%
$ 27.16 million $ 636
Apr 27 $ 0.331
-18.39%
$ 33.34 million $ 160
Apr 20 $ 0.461
-0.05%
$ -- $ 1,563
Apr 13 $ 0.51
-31.93%
$ -- $ 5,294
Apr 6 $ 0.787
-13.68%
$ -- $ 3,857
Mar 30 $ 0.728
-45.51%
$ 90.74 million $ 31,238
Mar 23 $ 1.32
+2.18%
$ -- $ 16,680
Mar 16 $ 1.35
-11.76%
$ 134.5 million $ 46,002
Mar 9 $ 1.51
-26.37%
$ 150.91 million $ 56,944
Mar 2 $ 2.37
-13.22%
$ 204.53 million $ 165,820
Feb 23 $ 2.79
+102.55%
$ 278.74 million $ 251,071
Download