GPStarter Historical Data

GPST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 1.51
+0.74%
$ 151.35 million $ 17,026
Mar 13, 2026 $ 1.51
-9.56%
$ 151.09 million $ 6,938
Mar 12, 2026 $ 1.68
-16.63%
$ 168.15 million $ 12,332
Mar 11, 2026 $ 1.99
-2.64%
$ 199.11 million $ 4,319
Mar 10, 2026 $ 1.98
+3.43%
$ 197.51 million $ 5,875
Mar 9, 2026 $ 1.89
-7.86%
$ 189.42 million $ 10,453
Mar 8, 2026 $ 2.05
-14.22%
$ 204.53 million $ 25,102
Mar 7, 2026 $ 2.37
-8.38%
$ 236.58 million $ 14,567
Mar 6, 2026 $ 2.61
-14.71%
$ 260.6 million $ 9,784
Mar 5, 2026 $ 3.05
+7.68%
$ 304.57 million $ 33,235
Mar 4, 2026 $ 2.84
-13.05%
$ 284.2 million $ 8,445
Mar 3, 2026 $ 3.27
+7.32%
$ 326.77 million $ 65,570
Mar 2, 2026 $ 3
+10.17%
$ 300.33 million $ 34,220
Mar 1, 2026 $ 2.79
-2.78%
$ 278.74 million $ 20,102
Feb 28, 2026 $ 2.92
+26.24%
$ 292.02 million $ 105,132
Feb 27, 2026 $ 1.51
-5.98%
$ 151.18 million $ 37,808
Feb 26, 2026 $ 1.35
-3.74%
$ -- $ 10,615
Feb 25, 2026 $ 1.38
+0.00%
$ -- $ 77,414
Download