GPStarter Historical Data

GPST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.457
+4.77%
$ 45.73 million $ 930
Apr 22, 8 PM $ 0.451
+0.00%
$ 45.1 million $ 250
Apr 22, 7 PM $ 0.45
+0.00%
$ 45.02 million $ 223
Apr 20, 7 PM $ 0.461
+0.00%
$ 46.14 million $ 298
Apr 19, 4 PM $ 0.468
-0.10%
$ 46.84 million $ 1,760
Apr 19, 1 PM $ 0.503
+0.00%
$ 50.31 million $ 1,052
Apr 18, 10 PM $ 0.51
+0.00%
$ 51.03 million $ 1,414
Apr 18, 8 AM $ 0.571
-0.83%
$ 57.07 million $ 2,319
Apr 18, 4 AM $ 0.589
+0.00%
$ 58.89 million $ 2,176
Apr 17, 8 PM $ 0.599
-2.12%
$ 59.86 million $ 1,968
Apr 17, 6 PM $ 0.626
+0.00%
$ 62.62 million $ 1,561
Apr 17, 5 PM $ 0.625
+0.00%
$ 62.5 million $ 1,737
Apr 17, 4 PM $ 0.621
-1.39%
$ 62.05 million $ 1,779
Apr 17, 11 AM $ 0.655
+0.00%
$ 65.46 million $ 1,015
Apr 17, 10 AM $ 0.661
-1.02%
$ 66.08 million $ 779
Apr 17, 9 AM $ 0.667
+0.00%
$ 66.67 million $ 740
Apr 16, 9 PM $ 0.685
+0.00%
$ 68.47 million $ 499
Apr 16, 5 PM $ 0.669
-2.55%
$ 66.9 million $ 421
Apr 16, 4 PM $ 0.688
+0.00%
$ 68.82 million $ 70
Apr 16, 3 PM $ 0.691
+0.00%
$ 69.06 million $ 144
Apr 15, 4 PM $ 0.695
+0.00%
$ 69.54 million $ 479
Apr 15, 5 AM $ 0.699
-1.03%
$ 69.9 million $ 426
Apr 14, 9 PM $ 0.715
+0.00%
$ 71.52 million $ 271
Apr 13, 6 PM $ 0.729
+0.00%
$ 72.91 million $ 663
Apr 13, 3 PM $ 0.731
+0.00%
$ 73.06 million $ 482
Apr 13, 9 AM $ 0.74
-1.34%
$ 73.96 million $ 405
Apr 12, 2 PM $ 0.754
+0.00%
$ 75.43 million $ 71
Apr 12, 10 AM $ 0.761
+0.00%
$ 76.13 million $ 85
Apr 12, 9 AM $ 0.761
+0.00%
$ 76.1 million $ 84
Apr 10, 8 AM $ 0.787
+0.00%
$ 78.71 million $ 408
Apr 7, 10 AM $ 0.829
+0.00%
$ 82.87 million $ 2,069
Apr 7, 8 AM $ 0.808
-11.16%
$ 80.75 million $ 780
Apr 6, 7 PM $ 0.912
+0.00%
$ 91.19 million $ 1,380
Apr 5, 11 PM $ 0.907
+0.01%
$ 90.74 million $ 3,075
Apr 5, 4 PM $ 0.812
+0.00%
$ 81.24 million $ 5,163
Apr 5, 9 AM $ 0.816
+0.28%
$ 81.56 million $ 6,711
Apr 5, 8 AM $ 0.813
+0.09%
$ 81.34 million $ 6,684
Apr 5, 3 AM $ 0.813
+9.26%
$ 81.28 million $ 7,437
Apr 4, 9 PM $ 0.728
-15.00%
$ 72.78 million $ 5,708
Apr 4, 6 PM $ 0.851
+0.00%
$ 85.06 million $ 4,945
Apr 4, 5 PM $ 0.844
+0.00%
$ 84.4 million $ 4,755
Apr 4, 4 AM $ 1
+0.00%
$ 100.06 million $ 5,453
Apr 4, 3 AM $ 1
+0.00%
$ 100.07 million $ 12,672
Apr 3, 11 PM $ 1
-0.08%
$ 99.98 million $ 12,654
Apr 3, 9 PM $ 0.953
+0.00%
$ 95.29 million $ 11,955
Apr 3, 8 PM $ 0.969
-0.85%
$ 96.95 million $ 13,482
Apr 3, 4 PM $ 0.904
+0.40%
$ 90.36 million $ 12,929
Apr 3, 9 AM $ 0.893
-4.38%
$ 89.31 million $ 6,146
Apr 3, 8 AM $ 0.948
-3.63%
$ 94.75 million $ 5,275
Apr 3, 7 AM $ 0.982
-0.16%
$ 98.19 million $ 4,734