GPStarter Historical Data

GPST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.994
-4.44%
$ 99.37 million $ 4,424
Apr 2, 8 PM $ 1.05
-6.05%
$ 105.28 million $ 3,558
Apr 2, 7 PM $ 1.08
+0.00%
$ 108.16 million $ 2,266
Apr 2, 3 PM $ 1.06
-1.39%
$ 105.83 million $ 3,781
Apr 2, 2 PM $ 1.07
-0.82%
$ 107.37 million $ 3,749
Apr 2, 1 PM $ 1.09
-2.11%
$ 109.37 million $ 3,743
Apr 2, 12 PM $ 1.13
-1.08%
$ 112.57 million $ 3,377
Apr 1, 9 PM $ 1.15
+0.00%
$ 115.24 million $ 4,956
Apr 1, 7 PM $ 1.18
-2.12%
$ 117.56 million $ 5,200
Apr 1, 6 PM $ 1.19
+0.00%
$ 119.07 million $ 3,462
Apr 1, 11 AM $ 1.25
+0.60%
$ 124.51 million $ 3,377
Apr 1, 10 AM $ 1.24
+3.96%
$ 124.16 million $ 3,243
Apr 1, 9 AM $ 1.2
+0.00%
$ 119.97 million $ 2,595
Mar 31, 9 PM $ 1.19
+0.00%
$ 118.7 million $ 1,883
Mar 31, 1 PM $ 1.25
+0.00%
$ 124.7 million $ 1,491
Mar 31, 8 AM $ 1.21
+0.00%
$ 120.67 million $ 2,490
Mar 30, 12 PM $ 1.22
+1.76%
$ 121.87 million $ 2,477
Mar 30, 11 AM $ 1.2
-0.10%
$ 119.76 million $ 2,184
Mar 30, 5 AM $ 1.34
+0.00%
$ 133.57 million $ 371
Mar 28, 3 PM $ 1.32
+0.00%
$ 131.92 million $ 1,865
Mar 28, 5 AM $ 1.31
+0.00%
$ 130.68 million $ 3,568
Mar 27, 7 PM $ 1.31
+0.00%
$ 130.91 million $ 3,333
Mar 27, 6 PM $ 1.29
+6.24%
$ 129.03 million $ 3,212
Mar 27, 4 PM $ 1.2
+0.00%
$ 119.76 million $ 1,887
Mar 27, 9 AM $ 1.22
+0.00%
$ 121.61 million $ 2,005
Mar 27, 8 AM $ 1.22
-8.15%
$ 121.63 million $ 1,996
Mar 26, 8 PM $ 1.33
+0.00%
$ 132.75 million $ 2,734
Mar 26, 3 PM $ 1.34
+0.00%
$ 134.25 million $ 4,209
Mar 25, 9 PM $ 1.41
+0.00%
$ 140.95 million $ 2,585
Mar 25, 5 PM $ 1.41
+0.14%
$ 140.72 million $ 6,027
Mar 25, 4 PM $ 1.36
-2.32%
$ 136.11 million $ 4,895
Mar 25, 3 PM $ 1.39
-1.86%
$ 139.35 million $ 4,642
Mar 25, 2 PM $ 1.72
+0.00%
$ 172.34 million $ 4,706
Mar 25, 1 PM $ 1.63
+0.00%
$ 162.56 million $ 5,394
Mar 24, 9 PM $ 1.41
-3.01%
$ 140.73 million $ 6,162
Mar 24, 8 PM $ 1.45
+3.68%
$ 144.63 million $ 4,994
Mar 24, 7 PM $ 1.38
+12.78%
$ 138.39 million $ 4,783
Mar 24, 4 PM $ 1.23
+0.31%
$ 123.18 million $ 2,520
Mar 24, 9 AM $ 1.23
-0.50%
$ 122.58 million $ 2,072
Mar 24, 8 AM $ 1.27
+0.00%
$ 127.25 million $ 1,100
Mar 24, 3 AM $ 1.29
+0.00%
$ 129.1 million $ 801
Mar 22, 8 PM $ 1.35
+0.13%
$ 134.5 million $ 1,561
Mar 22, 7 PM $ 1.34
+0.00%
$ 133.84 million $ 1,115
Mar 22, 6 PM $ 1.33
+0.05%
$ 133.12 million $ 1,019
Mar 22, 4 PM $ 1.34
-0.02%
$ 133.6 million $ 828
Mar 22, 1 PM $ 1.33
+0.00%
$ 132.72 million $ 575
Mar 22, 9 AM $ 1.33
+0.00%
$ 133.19 million $ 492
Mar 20, 6 AM $ 1.39
+0.00%
$ 138.77 million $ 2,582
Mar 20, 3 AM $ 1.39
+0.00%
$ 139.3 million $ 2,530
Mar 19, 7 PM $ 1.37
-0.36%
$ 137.36 million $ 2,214