GPStarter Historical Data

GPST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 1.37
+0.00%
$ 137.22 million $ 3,978
Mar 19, 2 PM $ 1.38
+0.93%
$ 137.64 million $ 3,975
Mar 19, 1 PM $ 1.36
+0.46%
$ 136.13 million $ 3,815
Mar 19, 10 AM $ 1.44
+0.00%
$ 143.95 million $ 3,085
Mar 18, 8 PM $ 1.46
+0.00%
$ 145.84 million $ 3,698
Mar 18, 5 PM $ 1.44
-1.57%
$ 144.48 million $ 7,172
Mar 18, 4 PM $ 1.48
-8.11%
$ 147.88 million $ 7,371
Mar 18, 3 PM $ 1.6
+0.72%
$ 160.13 million $ 6,618
Mar 18, 1 PM $ 1.61
-0.40%
$ -- $ 6,673
Mar 18, 7 AM $ 1.67
+0.01%
$ 167.24 million $ 8,336
Mar 17, 10 PM $ 1.69
-0.98%
$ 169.21 million $ 24,534
Mar 17, 9 PM $ 1.7
+0.00%
$ 169.85 million $ 26,109
Mar 17, 8 PM $ 1.7
+2.28%
$ 170 million $ 26,566
Mar 17, 7 PM $ 1.65
+8.83%
$ 164.55 million $ 25,384
Mar 17, 6 PM $ 1.5
-0.22%
$ 150.15 million $ 23,356
Mar 17, 4 PM $ 1.53
+3.79%
$ 152.52 million $ 23,214
Mar 17, 3 PM $ 1.46
+3.75%
$ 145.91 million $ 22,768
Mar 17, 10 AM $ 1.41
+2.90%
$ 141.41 million $ 22,975
Mar 17, 8 AM $ 1.4
-0.18%
$ 139.89 million $ 19,368
Mar 17, 7 AM $ 1.41
+3.01%
$ 140.68 million $ 18,976
Mar 17, 6 AM $ 1.35
-2.79%
$ 135.05 million $ 14,949
Mar 17, 5 AM $ 1.39
+0.00%
$ 139.02 million $ 4,091
Mar 17, 4 AM $ 1.41
+6.41%
$ 140.89 million $ 3,843
Mar 17, 2 AM $ 1.34
-0.79%
$ 134.17 million $ 11,826
Mar 16, 9 PM $ 1.36
-2.10%
$ 135.51 million $ 11,413
Mar 16, 8 PM $ 1.4
-2.95%
$ 139.9 million $ 9,218
Mar 16, 6 PM $ 1.46
+0.36%
$ 146.46 million $ 8,474
Mar 16, 5 PM $ 1.45
+4.27%
$ 145.41 million $ 7,669
Mar 16, 4 PM $ 1.41
-0.72%
$ 141.48 million $ 7,023
Mar 16, 3 PM $ 1.45
+0.00%
$ 145.49 million $ 6,510
Mar 16, 2 PM $ 1.46
-1.39%
$ 145.97 million $ 6,420
Mar 16, 1 PM $ 1.48
+0.00%
$ 148.14 million $ 6,371
Mar 16, 10 AM $ 1.44
-0.16%
$ 143.86 million $ 5,214
Mar 16, 9 AM $ 1.44
-1.16%
$ 144.05 million $ 2,778
Mar 16, 8 AM $ 1.46
-3.25%
$ 146.26 million $ 2,589
Mar 16, 7 AM $ 1.51
+0.00%
$ 151.25 million $ 1,970
Mar 16, 4 AM $ 1.53
+0.09%
$ 152.56 million $ 1,819
Mar 15, 10 PM $ 1.51
+0.05%
$ 150.91 million $ 23,621
Mar 15, 9 PM $ 1.53
-0.47%
$ 152.62 million $ 23,223
Mar 15, 8 PM $ 1.55
+0.06%
$ 154.67 million $ 22,777
Mar 15, 7 PM $ 1.56
+2.17%
$ 155.69 million $ 22,159
Mar 15, 6 PM $ 1.53
-2.16%
$ 152.88 million $ 21,539
Mar 15, 5 PM $ 1.57
+2.44%
$ 156.8 million $ 20,893
Mar 15, 3 PM $ 1.56
+0.00%
$ 156.21 million $ 18,536
Mar 15, 2 PM $ 1.56
-0.51%
$ 156.04 million $ 18,515
Mar 15, 1 PM $ 1.58
+0.00%
$ 157.66 million $ 18,374
Mar 15, 12 PM $ 1.58
-0.16%
$ 157.56 million $ 18,408
Mar 15, 11 AM $ 1.55
+0.00%
$ 154.61 million $ 17,434
Mar 14, 8 PM $ 1.51
+1.53%
$ 151.35 million $ 17,026
Mar 14, 7 PM $ 1.49
+0.00%
$ 149.02 million $ 16,488